/IRBIS, Zaure Yessimova, July 10, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 10, 2007 KASE_Shares index
increased by 38.30 points (1.41%) from 2,717.62 to 2,755.92.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quota-
symbol July 10 July 9 tion, %
------ ---------- ---------- ---------
ASFIp 6,956.52 5,217.39 +33.3
KKGBp 429.00 380.00 +12.9
ASBN 65,000.00 58,000.00 +12.1
TSBN 3,400.00 3,110.00 +9.3
ATFBp8 5,549.00 5,125.00 +8.3
ASBNp1 22,925.00 21,500.00 +6.6
TEBNp 2,645.00 2,500.00 +5.8
KKGB 1,370.00 1,320.00 +3.8
TEBN 7,705.00 7,500.00 +2.7
KZTKp 19,999.00 19,500.00 +2.6
ASFI 12,500.01 12,200.00 +2.5
BTAS 147,000.00 145,000.00 +1.4
HSBK 647.00 645.00 +0.3
CCBN 1,980.00 1,975.00 +0.3
------ ---------- ---------- ---------
HSBKp1 310.02 310.03 -0.003
RDGZ 15,750.00 15,900.00 -0.9
ATFB 12,200.00 12,579.00 -3.0
KZTK 48,310.00 50,000.00 -3.4
ATFBp 5,000.00 5,220.00 -4.2
CSBN 6,957.00 7,500.00 -7.2
--------------------------------------
By opinion of specialist of IRBIS growth of value of index mainly was
connected to growth of price parameters of KKGB, BTAS, ATFB, ASBN and HSBK
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +5.9 +71.8
From this year beginning (from Jan 1, 07) +14.0 +26.8
For the last 365 days (one year) +64.0 +64.0
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,191.6 +472.8
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-10]