/IRBIS, Zaure Yessimova, July 5, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 5, 2007 KASE_Shares index
increased by 12.64 points (0.46%) from 2,718.07 to 2,730.71.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 5 July 4 tion, %
------ ---------- ---------- ---------
ATFBp 5,220.00 1,600.00 +226.3
TEBN 9,000.00 7,210.00 +24.8
AMGZ 51,750.00 45,000.00 +15.0
KKGBp 375.00 341.00 +10.0
TSBN 3,400.00 3,200.00 +6.3
TEBNp 2,600.00 2,500.00 +4.0
ASFI 13,800.00 13,570.00 +1.7
CSBN 7,101.00 7,001.00 +1.4
RDGZ 15,850.00 15,700.00 +1.0
ATFBp8 5,520.00 5,499.99 +0.4
------ ---------- ---------- ---------
HSBK 641.00 645.01 -0.6
ATFB 12,600.00 12,699.99 -0.8
BTAS 138,800.00 140,000.00 -0.9
KKGB 1,360.01 1,390.00 -2.2
HSBKp1 310.00 320.00 -3.1
ASBNp1 21,500.00 22,425.00 -4.1
ASBN 62,000.00 67,000.00 -7.5
NFBN 3,500.00 4,025.00 -13.0
ORDB 2,500.00 4,100.00 -39.0
-----------------------------------------
By opinion of specialists of IRBIS the growth of value of index was mainly
connected to increase of price parameters of RDGZ, AMGZ and CSBN
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +6.5 +79.0
From this year beginning (from Jan 1, 07) +12.9 +25.5
For the last 365 days (one year) +62.9 +62.9
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,179.8 +470.6
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-05]