/IRBIS, Zaure Yessimova, July 4, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 4, 2007 KASE_Shares index
increased by 39.58 points (1.48%) from 2,678.49 to 2,718.07.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 4 July 3 tion, %
------ ---------- ---------- ---------
NFBN 4,025.00 3,500.00 +15.0
ASFI 13,570.00 12,650.00 +7.3
ATFBp 1,600.00 1,500.00 +6.7
HSBKp1 320.00 302.00 +6.0
ASBN 67,000.00 64,000.00 +4.7
RDGZ 15,700.00 15,300.00 +2.6
KKGB 1,390.00 1,360.00 +2.2
CCBN 1,970.00 1,930.00 +2.1
ASBNp1 22,425.00 22,072.50 +1.6
TSBN 3,200.00 3,150.00 +1.6
HSBK 645.01 640.00 +0.8
ATFB 12,699.99 12,602.00 +0.8
BTAS 140,000.00 139,000.00 +0.7
TEBN 7,210.00 7,200.00 +0.1
CSBN 7,001.00 7,000.00 +0.01
------ ---------- ---------- ---------
KZTK 47,000.00 47,550.00 -1.2
KZTKp 19,700.00 20,150.00 -2.2
KKGBp 341.00 350.00 -2.6
ATFBp8 5,499.99 5,649.00 -2.6
-----------------------------------------
By opinion of specialists of IRBIS the growht of value of index was mainly
connected to increase of price parameters of RDGZ, KKGB, ASBN, HSBK
and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +5.4 +65.2
From this year beginning (from Jan 1, 07) +12.4 +24.6
For the last 365 days (one year) +61.6 +61.6
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,173.9 +468.8
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-04]