/IRBIS, Ruslan Dzyubaylo, July 3, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT3,828.0 m. or equivalent of USD31,410.6 th., while number of
concluded deals was 83. Relative to the previous trading day volume of
deals has decreased by KZT400.1 m. (by 9.5%) or by USD3,311.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------- ---------- ---------- ---------- ---------- ------ ------ --------- ------
aHSBK 650.00 650.00 650.00 650.00 53.8 1
aHSBKp 290.00 290.00 290.00 290.00 53.8 1
aHSBKp1 300.00 300.00 300.00 300.00 55.6 1
ASBNp1 20,500.00 22,072.50 22,072.50 22,061.88 1,072.6 3
ASFI 12,650.00 12,650.00 12,650.00 12,650.00 53.8 3
ATFB 12,502.00 12,602.00 12,600.00 12,589.66 -3.11 +0.80 188.0 7
ATFBp8 5,499.99 5,500.00 5,500.00 5,500.00 +1.83 0 315.9 4
BTAS 138,000.01 139,000.00 138,700.00 138,210.53 +3.13 +0.83 787.1 7
CCBN 1,920.00 1,930.00 1,930.00 1,922.67 -1.35 +0.78 5.9 2
EXBNp 1,999.99 1,999.99 1,999.99 1,999.99 0 0 9.0 1
KKGB 1,350.00 1,360.00 1,360.00 1,352.91 +2.12 +4.61 27.5 2
KKGBp 350.00 350.00 350.00 350.00 +0.30 0 66.1 4
KZTCp 3,100.00 3,657.50 3,105.00 3,291.40 -17.11 -11.29 199.1 23
KZTKp 20,000.00 20,150.00 20,150.00 20,070.31 10.5 4
NFBN 3,450.00 3,450.00 3,450.00 3,450.00 26.9 1
RAHT 3,000.00 3,000.00 3,000.00 3,000.00 14.8 1
RDGZ 15,300.00 15,300.00 15,300.00 15,300.00 +1.46 +1.32 65.3 3
TEBNp 2,440.00 2,500.00 2,460.01 2,496.93 +2.33 +0.82 2,118.4 8
TSBN 3,150.00 3,150.00 3,150.00 3,150.00 2.2 1
ZNGRp 10,000.00 10,000.00 10,000.00 10,000.00 23,586.4 3
------- ---------- ---------- ---------- ---------- ------ ------ --------- ------
20 28,712.7 80
----------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today volume of nego deals with shares on KASE made KZT328.8 m. or
equivalent $2,679.9th. with 3 deals. Relative to previous day volume of nego
deals decreased by KZT155.7 m. (32.1%) or by $1,280.9 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-07-03]