/IRBIS, Vitaliy Tomskiy, June 29, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT48,219.5 m. or equivalent of USD394,239.9 th., while number of
concluded deals was 77. Relative to the previous trading day volume of
deals has decreased by KZT34,865.7 m. (1.7 times) or by USD288,689.3 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASBN 64,964.00 67,970.00 67,970.00 64,964.00 0 +4.63 378,797.9 13
ATFB 12,600.00 13,100.00 13,100.00 12,853.11 -1.05 0 275.4 9
BTAS 137,000.00 139,900.00 139,900.00 137,085.29 -0.66 +1.38 38.1 2
CCBN 1,930.00 1,950.00 1,950.00 1,930.01 -1.95 +0.52 54.4 3
CHFM 1,400.70 1,400.70 1,400.70 1,400.70 10.9 1
EKTN 14,117.65 14,117.65 14,117.65 14,117.65 5,396.1 6
HSBK 650.00 650.01 650.00 650.00 52.6 5
KIBN 531.00 531.00 531.00 531.00 0 0 26.2 2
KKGBp 340.00 343.00 343.00 340.44 -3.04 -2.00 191.5 6
KZTC 35,000.00 40,000.00 35,000.00 37,329.55 -17.71 -18.60 53.7 4
KZTCp 5,100.00 6,300.00 5,100.00 5,643.66 -26.09 +82.14 47.7 2
KZTK 48,900.00 48,950.00 48,925.00 48,925.00 +4.88 +4.88 30.4 3
KZTKp 20,000.00 21,000.00 21,000.00 20,902.70 63.2 3
RMXR 4.95 4.95 4.95 4.95 +41.43 +41.43 1,072.5 1
TEBN 7,500.00 7,500.00 7,500.00 7,500.00 365.1 2
TEBNp 2,200.01 2,310.00 2,200.01 2,223.01 -2.49 -2.22 5,135.1 10
TSBN 3,150.00 3,150.00 3,150.00 3,150.00 -1.44 -1.44 2.1 2
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
17 391,613.0 74
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today volume of nego deals with shares on KASE made KZT321.3 m. or
equivalent $2,627.0 th. with 3 deals. Relative to previous day volume of nego
deals increased by KZT208.2 m. (2.8 times) or by $1,697.2 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-06-29]