/IRBIS, Zaure Yessimova, June 29, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on June 29, 2007 KASE_Shares index
decreased by 3.23 points (0.12%) from 2,703.11 to 2,699.89.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol June 29 June 28 tion, %
------ ---------- ---------- ---------
CHFM 1,400.70 1,218.00 +15.0
KZTKp 21,000.00 19,500.01 +7.7
TEBN 7,500.00 7,100.00 +5.6
KZTK 48,950.00 46,650.02 +4.9
ASBN 67,970.00 64,964.00 +4.6
HSBKp1 300.02 291.04 +3.1
BTAS 139,900.00 138,000.01 +1.4
TEBNp 2,310.00 2,300.01 +0.4
ATFB 13,100.00 13,099.99 +0.0001
------ ---------- ---------- ---------
ATFBp 4,155.00 4,200.00 -1.1
KKGB 1,335.00 1,350.00 -1.1
CCBN 1,950.00 1,975.00 -1.3
TSBN 3,150.00 3,196.00 -1.4
HSBK 650.01 660.00 -1.5
RDGZ 15,100.01 15,600.00 -3.2
CSBN 7,100.00 7,600.00 -6.6
ATFBp8 5,100.00 5,500.00 -7.3
EXBN 2,700.00 2,950.00 -8.5
KKGBp 343.00 376.00 -8.8
KANT 1,750.00 2,012.50 -13.0
ASBNp1 20,500.00 23,805.00 -13.9
-----------------------------------------
By opinion of specialists of IRBIS the decrease of value of index was mainly
connected to fall of price parameters of KKGB, RDGZ and HSBK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +4.9 +60.0
From this year beginning (from Jan 1, 07) +11.7 +23.8
For the last 365 days (one year) +59.7 +59.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,165.3 +467.9
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-06-29]