U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, June 28, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- --------------- -------------- Indicator value trend value trend value trend ---------------------- ------ ------- ------ ------- ------ ------ Opening rate 121.30 -0.70 121.84 +0.65 122.11 +0.67 ---------------------- ------ ------- ------ ------- ------ ------ Maximum rate 121.84 -0.16 122.20 +0.70 122.11 +0.63 Volume on max. price 3000 +2950 4000 +3000 15000 +14500 ---------------------- ------ ------- ------ ------- ------ ------ Minimum rate 121.30 +0.40 121.84 +0.74 122.00 +0.75 Volume on min. price 1100 -47700 500 -8000 2000 +1500 ---------------------- ------ ------- ------ ------- ------ ------ Closing rate 121.84 +0.69 122.01 +0.63 122.05 +0.57 Weight. aver. rate 121.66 +0.68 122.08 +0.73 122.09 +0.67 Session volume (gross) 111065 -370505 188850 -92105 34500 +10500 Session net-turnover 92,465 -315755 105100 -78750 33000 +16000 Number of deals 110 -154 180 -3 8 -17 Number of participants 20 0 21 -2 8 -2 ---------------------- ------ ------- ------ ------- ------ ------ Day gross-turnover* 299915 -462610 34500 +10500 Day net-turnover* 137065 -322605 34500 +16000 ---------------------- ------ ------- ------ ------- ------ ------ Best bid** 121.80 +0.65 122.03 +0.67 122.02 +0.65 Best ask** 121.85 +0.67 122.07 +0.68 122.07 +0.59 ---------------------- ------ ------- ------ ------- ------ ------ REUTERS Bid** 121.71 +0.69 122.07 +0.71 122.02 +0.66 REUTERS Ask** 121.72 +0.62 122.09 +0.68 122.04 +0.63 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 122.20 4000 5 4,000 5 11:49 12:00 122.19 500 1 500 1 14:31 14:31 122.18 1,000 1 1,000 1 14:33 14:33 122.16 31,500 3 31,500 3 11:52 14:36 122.15 4,100 9 4,100 9 11:49 14:41 122.14 500 1 500 1 14:15 14:15 122.13 1,100 3 1,100 3 11:49 14:41 122.12 400 2 400 2 14:15 14:41 122.11 31,000 2 31,000 2 14:22 14:44 122.10 5,300 10 5,300 10 11:49 14:48 122.09 4,300 3 4,300 3 14:46 15:20 122.08 3,100 5 3,100 5 12:12 15:03 122.07 15,600 14 15,600 14 11:48 15:29 122.06 9,200 14 9,200 14 11:48 15:07 122.05 15,000 22 15,000 22 11:38 15:20 122.04 3,700 7 3,700 7 12:27 15:19 122.03 9,300 13 9,300 13 11:47 15:19 122.02 6,050 11 6,050 11 14:48 15:29 122.01 24,100 34 24,100 34 14:42 15:29 122.00 8,700 8 8,700 8 11:37 14:52 121.99 4,900 1 4,900 1 14:52 14:52 121.98 1,000 1 1,000 1 11:42 11:42 121.96 2,000 5 2,000 5 11:40 11:43 121.95 1,000 2 1,000 2 11:37 11:37 121.94 500 1 500 1 11:34 11:34 121.88 500 1 500 1 11:33 11:33 121.84 3,000 1 500 1 3,500 2 10:59 11:33 121.82 200 1 200 1 10:59 10:59 121.80 5,000 4 5,000 4 10:58 10:59 121.79 2,000 1 2,000 1 10:58 10:58 121.78 2,000 2 2,000 2 10:57 10:57 121.77 7,500 3 7,500 3 10:57 10:57 121.76 8,000 5 8,000 5 10:55 10:56 121.75 30,000 21 30,000 21 10:47 10:56 121.74 6,000 3 6,000 3 10:53 10:54 121.73 2,500 3 2,500 3 10:53 10:55 121.72 1,000 1 1,000 1 10:49 10:49 121.71 1,200 2 1,200 2 10:54 10:55 121.70 2,100 4 2,100 4 10:47 10:51 121.69 3,700 6 3,700 6 10:46 10:51 121.68 1,000 1 1,000 1 10:50 10:50 121.66 1,100 2 1,100 2 10:51 10:51 121.65 2,000 1 2,000 1 10:44 10:44 121.64 200 1 200 1 10:44 10:44 121.62 200 1 200 1 10:43 10:43 121.60 200 2 200 2 10:43 10:43 121.59 400 2 400 2 10:43 10:43 121.55 100 1 100 1 10:42 10:42 121.53 200 2 200 2 10:42 10:42 121.51 100 1 100 1 10:41 10:41 121.49 100 1 100 1 10:41 10:41 121.47 500 3 500 3 10:38 10:38 121.46 2,200 3 2,200 3 10:38 10:38 121.45 14,500 17 14,500 17 10:27 10:37 121.43 5,500 2 5,500 2 10:27 10:33 121.42 1,900 3 1,900 3 10:26 10:26 121.41 400 3 400 3 10:31 10:33 121.40 2,065 2 2,065 2 10:22 10:23 121.39 1,100 1 1,100 1 10:21 10:21 121.38 1,000 1 1,000 1 10:21 10:21 121.37 1,000 1 1,000 1 10:21 10:21 121.30 1,100 2 1,100 2 10:20 10:20 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 111,065 110 188,850 180 299,915 290 10:20 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator June 22, 07 June 25, 07 June 26, 07 June 27, 07 June 28, 07 ---------- ----------- ----------- ----------- ----------- ----------- Ask 88,900 39,300 48,875 23,900 32,100 Bid 12,800 20,160 16,600 183,650 104,050 ---------- ----------- ----------- ----------- ----------- ----------- Difference -76,100 -19,140 -32,275 +159,750 +71,950 --------------------------------------------------------------------------- Day did not principally differed from the previous. T was characterized by significant demand for dollar from the side of leading operators of the market and not less significant supply of American currency mainly from one of participants. As the result on the exchange's floor is was conducted the stubborn position trade, during which potential of dollar to further strengthening seemed high. However, the same as yesterday, this potential could not be realized totally. For Friday IRBIS do not forecast the decrease of dollar rate. Most likely, the position trade with this currency will be continued in price interval 122.00- 122.40. [2007-06-28]