/IRBIS, Zaure Yessimova, June 28, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on June 28, 2007 KASE_Shares index
decreased by 1.47 points (0.05%) from 2,704.58 to 2,703.11.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol June 28 June 27 tion, %
------ ---------- ---------- ---------
KANT 2,012.50 1,782.50 +12.9
EXBN 2,950.00 2,700.00 +9.3
TSBN 3,196.00 2,960.00 +8.0
CSBN 7,600.00 7,050.00 +7.8
ATFB 13,099.99 12,530.00 +4.5
ASBNp1 23,805.00 23,000.00 +3.5
KKGBp 376.00 368.00 +2.2
CCBN 1,975.00 1,940.00 +1.8
ASBN 64,964.00 64,000.00 +1.5
TEBN 7,100.00 7,000.01 +1.4
------ ---------- ---------- ---------
RDGZ 15,600.00 15,605.00 -0.03
BTAS 138,000.01 138,500.00 -0.4
TEBNp 2,300.01 2,315.00 -0.6
ATFBp8 5,500.00 5,550.00 -0.9
KZTKp 19,500.01 20,000.00 -2.5
HSBK 660.00 680.00 -2.9
HSBKp1 291.04 300.00 -3.0
KZTK 46,650.02 48,777.00 -4.4
-----------------------------------------
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +3.7 +44.9
From this year beginning (from Jan 1, 07) +11.8 +24.2
For the last 365 days (one year) +48.7 +48.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,166.8 +469.1
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-06-28]