U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, June 25, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- --------------- -------------- Indicator value trend value trend value trend ---------------------- ------- ------ ------ ------- ------ ------ Opening rate 122.70 +0.20 122.40 -0.20 122.20 -0.45 ---------------------- ------- ------ ------ ------- ------ ------ Maximum rate 122.70 -0.08 122.50 -0.28 122.35 -0.32 Volume on max. price 5 -995 4200 +1200 300 -700 ---------------------- ------- ------ ------ ------- ------ ------ Minimum rate 122.35 -0.15 121.85 -0.72 122.03 -0.55 Volume on min. price 765 +665 3800 +2300 500 -4500 ---------------------- ------- ------ ------ ------- ------ ------ Closing rate 122.44 -0.12 122.02 -0.58 122.03 -0.57 Weight. aver. rate 122.49 -0.11 122.06 -0.59 122.12 -0.48 Session volume (gross) 170435 -59965 196240 -194640 9300 -45400 Session net-turnover 138,585 -46915 136750 -34480 8500 -28200 Number of deals 206 -2 108 -132 9 -8 Number of participants 21 0 19 -1 8 -2 ---------------------- ------- ------ ------ ------- ------ ------ Day gross-turnover* 366675 -254605 9300 -45400 Day net-turnover* 104645 -174355 9300 -28200 ---------------------- ------- ------ ------ ------- ------ ------ Best bid** 122.42 -0.13 121.98 -0.62 121.99 -0.58 Best ask** 122.44 -0.12 122.05 -0.56 122.04 -0.56 ---------------------- ------- ------ ------ ------- ------ ------ REUTERS Bid** 122.58 -0.02 122.00 -0.60 122.00 -0.59 REUTERS Ask** 122.60 -0.01 122.01 -0.66 122.01 -0.59 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 122.70 5 1 5 1 10:16 10:16 122.65 1,000 1 1,000 1 10:23 10:23 122.64 500 1 500 1 10:23 10:23 122.63 2,900 7 2,900 7 10:20 10:23 122.62 7,100 11 7,100 11 10:19 10:23 122.61 24,100 36 24,100 36 10:19 10:23 122.60 14,855 29 14,855 29 10:16 10:28 122.59 12,450 17 12,450 17 10:27 10:31 122.58 1,050 3 1,050 3 10:20 10:31 122.57 1,350 6 1,350 6 10:20 10:31 122.56 1,840 2 1,840 2 10:20 10:32 122.55 11,015 23 11,015 23 10:16 10:38 122.54 2,500 2 2,500 2 10:39 10:39 122.51 2,100 2 2,100 2 10:20 10:40 122.50 5,305 9 4,200 10 9,505 19 10:20 12:05 122.48 1,600 4 1,600 4 10:41 10:49 122.47 1,575 5 2,000 5 3,575 10 10:47 12:28 122.45 3,650 4 500 1 4,150 5 10:41 11:33 122.44 1,525 5 200 1 1,725 6 10:51 12:59 122.43 2,150 5 1,000 3 3,150 8 10:41 12:46 122.42 1,000 1 1,000 1 10:41 10:41 122.41 1,000 1 500 1 1,500 2 10:59 13:36 122.40 11,440 18 700 2 12,140 20 10:41 12:46 122.39 350 1 350 1 10:55 10:55 122.38 52,810 8 1,000 2 53,810 10 10:55 14:20 122.37 4,500 3 900 3 5,400 6 10:55 14:22 122.36 500 1 500 1 13:52 13:52 122.35 765 1 1,600 6 2,365 7 10:42 14:28 122.34 500 1 500 1 14:28 14:28 122.33 1,000 2 1,000 2 14:28 14:28 122.32 300 1 300 1 14:28 14:28 122.31 300 1 300 1 14:28 14:28 122.30 1,700 8 1,700 8 13:53 14:29 122.26 300 1 300 1 14:29 14:29 122.25 300 1 300 1 14:29 14:29 122.23 300 1 300 1 14:30 14:30 122.21 300 1 300 1 14:30 14:30 122.19 300 1 300 1 14:31 14:31 122.17 300 1 300 1 14:32 14:32 122.15 850 3 850 3 14:33 14:33 122.14 500 1 500 1 14:33 14:33 122.13 800 2 800 2 14:34 14:34 122.11 300 1 300 1 14:34 14:34 122.10 2,000 2 2,000 2 14:37 14:39 122.09 1,300 3 1,300 3 14:37 14:41 122.08 1,000 1 1,000 1 14:43 14:43 122.07 100 1 100 1 15:11 15:11 122.06 500 2 500 2 14:43 14:44 122.05 4,550 5 4,550 5 14:43 15:21 122.04 81,400 5 81,400 5 14:48 15:19 122.03 28,000 2 28,000 2 15:21 15:22 122.02 600 3 600 3 14:44 15:29 122.01 2,000 1 2,000 1 14:44 14:44 122.00 44,550 12 44,550 12 14:44 15:07 121.95 1,100 3 1,100 3 14:49 14:55 121.92 90 1 90 1 14:55 14:55 121.90 2,600 3 2,600 3 14:49 14:51 121.87 500 1 500 1 14:52 14:52 121.86 1,000 1 1,000 1 14:51 14:51 121.85 3,800 1 3,800 1 14:49 14:49 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 170,435 206 196,240 108 366,675 314 10:16 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator June 19, 07 June 20, 07 June 21, 07 June 22, 07 June 25, 07 ---------- ----------- ----------- ----------- ----------- ----------- Ask 24,015 2,800 38,260 88,900 39,300 Bid 47,190 75,400 45,310 12,800 20,160 ---------- ----------- ----------- ----------- ----------- ----------- Difference +23,175 +72,600 +7,050 -76,100 -19,140 --------------------------------------------------------------------------- In addition to afternoon comments it should be said that on the day session of KASE traders refused from testing of upper limits of market. Speculators preferred to close long positions, which had caused the losses by dollar of 50 points. By opinion of analysts of IRBIS, after this the market is more confidently looking down and on majority of symptoms is ready on Tuesday to develop the success of tenge. Results of technical analysis for the current moment are still speaking in favor of further strengthening of dollar. But if to consider more detailing they are not excluding the turning in direction of main tendency. Forecast of IRBIS for Tuesday - testing of 122.00 from up to down. [2007-06-25]