/IRBIS, Vitaliy Tomskiy, June 22, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT65,642.8 m. or equivalent of USD535,422.7 th., while number of
concluded deals was 187. Relative to the previous trading day volume of
deals has decreased by KZT20,535.9 m. (by 23.8%) or by USD164,989.3 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------- ---------- ---------- ---------- ---------- ------ ------ --------- ------
aATFBp 5,635.00 5,635.00 5,635.00 5,635.00 27.1 1
aATFBp8 5,865.00 5,865.00 5,865.00 5,865.00 26.8 1
ASBN 47,100.00 65,000.00 65,000.00 64,978.74 +0.14 0 378,393.6 19
ASBNp1 24,400.00 25,000.00 25,000.00 24,979.11 +20.57 0 146.3 9
ASFI 12,000.00 12,000.00 12,000.00 12,000.00 +0.40 0 2.7 1
ASSA 105,000.00 105,000.00 105,000.00 105,000.00 94,361.3 3
ATFB 12,550.00 13,700.00 13,499.00 13,439.03 965.5 33
ATFBp 6,000.00 6,000.00 6,000.00 6,000.00 -3.57 +7.14 87.5 3
ATFBp8 5,500.00 6,000.00 5,500.00 5,701.60 +3.73 +0.02 771.3 20
BTAS 132,000.00 143,750.00 132,000.00 135,411.88 +8.09 -1.49 334.7 8
CCBN 1,920.00 1,930.00 1,920.00 1,924.04 +0.54 +0.52 46.0 13
CSBN 7,000.01 7,002.00 7,000.01 7,001.00 5,394.0 3
EXBNp 1,900.00 1,900.00 1,900.00 1,900.00 +5.56 +5.56 8.2 1
HSBK 669.50 670.00 669.50 669.75 -0.19 -0.22 3,223.1 2
KKGBp 322.00 342.00 342.00 329.87 +1.96 +5.56 867.4 19
KZTC 24,150.00 24,150.00 24,150.00 24,150.00 3.9 1
KZTCp 2,254.00 2,254.00 2,254.00 2,254.00 +11.30 +14.42 30.7 2
KZTK 45,100.01 45,140.00 45,140.00 45,100.41 -3.96 -3.96 37.2 2
RDGZ 15,150.01 15,800.00 15,500.00 15,587.06 +2.97 +1.31 3,871.7 10
ROSA 719.00 719.00 719.00 719.00 2,783.1 2
TEBN 7,100.00 7,100.00 7,100.00 7,100.00 5.2 1
TEBNp 2,000.00 2,480.00 2,475.00 2,093.21 -6.60 +1.02 10,236.0 16
ZERD 4.05 4.06 4.05 4.05 +1.33 +1.25 1,662.5 4
------- ---------- ---------- ---------- ---------- ------ ------ --------- ------
23 503,285.8 174
----------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today volume of nego deals with shares on KASE made KZT3,940.0 m. or
equivalent $32,136.9 th. with 13 deals. Relative to previous day volume of
nego deals increased by KZT2,574.2 m. (2.9 times) or by $21,036.9 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-06-22]