U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, June 22, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 ---------------- --------------- -------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------ ------- ------ ------ Opening rate 122.50 -0.54 122.60 -0.41 122.65 -0.37 ---------------------- ------- ------- ------ ------- ------ ------ Maximum rate 122.78 -0.55 122.78 -0.33 122.67 -0.35 Volume on max. price 1000 -1500 3000 +2500 1000 -59000 ---------------------- ------- ------- ------ ------- ------ ------ Minimum rate 122.50 -0.35 122.57 -0.33 122.58 -0.24 Volume on min. price 100 -12700 1500 -10340 5000 -1000 ---------------------- ------- ------- ------ ------- ------ ------ Closing rate 122.56 -0.45 122.60 -0.30 122.60 -0.22 Weight. aver. rate 122.60 -0.44 122.65 -0.34 122.60 -0.37 Session volume (gross) 230400 -138820 390880 +214990 54700 -69800 Session net-turnover 185,500 -92850 171230 +97450 36700 -54300 Number of deals 208 -24 240 +121 17 -10 Number of participants 21 0 20 +2 10 -2 ---------------------- ------- ------- ------ ------- ------ ------ Day gross-turnover* 621280 +76170 54700 -69800 Day net-turnover* 279000 -33250 54700 -54300 ---------------------- ------- ------- ------ ------- ------ ------ Best bid** 122.55 -0.44 122.60 -0.28 122.57 -0.23 Best ask** 122.56 -0.45 122.61 -0.32 122.60 -0.27 ---------------------- ------- ------- ------ ------- ------ ------ REUTERS Bid** 122.60 -0.37 122.60 -0.27 122.59 -0.21 REUTERS Ask** 122.61 -0.39 122.67 -0.24 122.60 -0.22 ------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 122.78 1,000 1 3000 4 4,000 5 10:20 12:09 122.77 1,200 2 2,000 2 3,200 4 10:20 12:09 122.76 1,000 1 2,000 2 3,000 3 10:20 12:09 122.75 4,300 5 10,700 18 15,000 23 10:18 12:09 122.74 1,000 1 1,000 1 2,000 2 10:20 12:04 122.73 1,000 1 2,500 4 3,500 5 10:20 12:09 122.72 2,850 6 2,500 4 5,350 10 10:20 12:10 122.71 1,250 8 2,000 3 3,250 11 10:20 12:10 122.70 2,300 4 31,250 32 33,550 36 10:20 12:35 122.69 6,500 7 6,500 7 11:43 12:35 122.68 9,500 11 9,500 11 11:42 14:25 122.67 10,000 8 10,000 8 11:37 14:26 122.66 13,800 17 13,800 17 11:37 14:43 122.65 7,700 7 40,180 42 47,880 49 10:24 14:44 122.64 51,400 6 36,000 22 87,400 28 10:25 15:03 122.63 1,700 6 181,500 17 183,200 23 10:32 15:10 122.62 5,200 9 12,050 18 17,250 27 10:34 15:14 122.61 16,700 18 4,100 8 20,800 26 10:24 15:16 122.60 37,600 47 6,900 13 44,500 60 10:24 15:29 122.59 2,500 5 800 2 3,300 7 10:30 15:21 122.58 7,600 9 11,100 3 18,700 12 10:28 15:25 122.57 4,600 6 1,500 2 6,100 8 10:26 15:22 122.56 6,100 10 6,100 10 10:26 10:59 122.55 61,000 43 61,000 43 10:24 10:32 122.54 3,100 6 3,100 6 10:26 10:30 122.53 6,100 3 6,100 3 10:27 10:27 122.51 3,100 3 3,100 3 10:24 10:27 122.50 100 1 100 1 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 230,400 208 390,880 240 621,280 448 10:15 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator June 18, 07 June 19, 07 June 20, 07 June 21, 07 June 22, 07 ---------- ----------- ----------- ----------- ----------- ----------- Ask 17,200 24,015 2,800 38,260 88,900 Bid 28,060 47,190 75,400 45,310 12,800 ---------- ----------- ----------- ----------- ----------- ----------- Difference +10,860 +23,175 +72,600 +7,050 -76,100 --------------------------------------------------------------------------- The passed day showed that the next attempt of market to turn upward on the background of high demand from the side of main number of STB did not turn to be successful. The high volume of supply by one participant had the very strong pressure on growth of long positions, that finally had let to active position trade and closing of market on 122.60. As a whole, day looks like as many traders today were working in just reflex regime. By results of technical analysis the market in middle term perspective is still oriented on correction growth of dollar. [2007-06-22]