/IRBIS, Vitaliy Tomskiy, June 21, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT86,178.7 m. or equivalent of USD700,412.0 th., while number of
concluded deals was 159. Relative to the previous trading day volume of
deals has increased by KZT80,042.9 m. (14.0 times) or by USD650,527.7 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASBN 64,500.00 65,000.00 65,000.00 64,886.52 644,414.3 38
ASBNp1 19,000.00 25,000.00 25,000.00 20,717.53 67.4 5
ASFI 11,800.00 12,000.00 12,000.00 11,952.24 6.5 4
ATFBp 5,600.00 6,300.00 5,600.00 6,222.22 +2.98 -8.94 91.0 3
ATFBp8 5,290.00 5,500.00 5,499.00 5,496.50 +4.44 +0.07 2,384.0 7
BTAS 120,500.00 134,000.00 134,000.00 125,275.76 -0.62 +3.88 19,071.4 14
CCBN 1,900.00 1,925.00 1,910.07 1,913.76 +0.86 +1.33 396.3 12
EXBNp 1,800.00 1,800.00 1,800.00 1,800.00 -8.63 -8.63 29.3 1
HSBK 671.00 671.00 671.00 671.00 +0.15 +0.15 2,036.9 2
HSBKp1 305.00 305.00 305.00 305.00 0 0 26.6 2
KKGB 1,310.00 1,350.00 1,350.00 1,318.63 -0.10 +2.27 3.8 2
KKGBp 320.00 325.02 324.00 323.53 +1.17 +1.25 1,219.1 14
KZTCp 1,970.00 2,185.00 1,970.00 2,025.15 110.7 2
KZTK 45,000.00 48,000.00 47,000.01 46,959.07 410.3 5
KZTKp 19,000.01 21,000.00 20,000.00 20,400.00 -2.86 -4.76 120.2 4
RDGZ 14,600.00 15,715.00 15,300.00 15,136.87 +2.07 +2.27 16,003.2 27
TEBNp 2,200.01 2,460.00 2,450.01 2,241.07 108.6 4
TSBN 3,100.00 3,100.00 3,100.00 3,100.00 +6.34 +3.33 49.1 1
ZERD 4.00 4.00 4.00 4.00 2,763.3 1
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
19 689,312.0 148
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today volume of nego deals with shares on KASE made KZT1,365.7 m. or
equivalent $11,100.0 th. with 11 deals. Relative to previous day volume of
nego deals increased by KZT1,226.6 m. (9.8 times) or by $9,968.4 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-06-21]