/IRBIS, Valeriy Khegay, June 19, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on June 19, 2007 KASE_Shares index
increased by 42.58 points (by 1.62%) from 2,623.02 to 2,665.60.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------- ---------- quota-
symbol June 19 June 18 tion, %
------ ---------- ---------- ---------
TEBN 9,000.00 6,550.00 +37.4
TSBN 3,162.50 2,700.00 +17.1
ASBN 66,700.00 60,000.00 +11.2
CCBN 2,000.00 1,850.00 +8.1
ASBNp1 17,800.00 17,000.01 +4.7
ATFB 13,200.00 12,800.00 +3.1
KZTKp 22,500.00 22,000.00 +2.3
KZTK 46,000.00 45,000.04 +2.2
HSBK 680.00 675.00 +0.7
BTAS 126,990.00 126,900.00 +0.1
------ ---------- ---------- ---------
ATFBp8 5,500.00 5,519.25 -0.3
KKGBp 316.00 318.00 -0.6
KZIS 65,000.00 66,000.00 -1.5
RDGZ 14,620.00 14,900.00 -1.9
TEBNp 2,300.00 2,380.00 -3.4
KKGB 1,350.00 1,400.00 -3.6
ATFBp 6,000.00 6,500.00 -7.7
KIBN 480.00 600.00 -20.0
-----------------------------------------
By opinion of IRBIS's specialists the growth of value of index was connected
to increase of price parameters of TEBN, ASBN, CCBN, and also ATFB..
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
-------- ------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.5 +17.9
From this year beginning (from Jan 1, 07) +10.2 +22.1
For the last 365 days (one year) +61.1 +61.1
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,149.3 +466.6
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-06-19]