/IRBIS, Zaure Yessimova, June 18, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on June 18, 2007 KASE_Shares index
increased by 45.87 points (by 1.78%) from 2,577.15 to 2,623.02.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol June 18 June 15 tion, %
------ ---------- ---------- ---------
KIBN 600.00 462.00 +29.9
KKGB 1,400.00 1,300.00 +7.7
ATFBp 6,500.00 6,100.00 +6.6
RDGZ 14,900.00 14,425.00 +3.3
BTAS 126,900.00 124,000.00 +2.3
HSBK 675.00 660.00 +2.3
TEBN 6,550.00 6,500.01 +0.8
KKGBp 318.00 317.00 +0.3
CCBN 1,850.00 1,845.00 +0.3
ASBNp1 17,000.01 17,000.00 +0.0001
------ ---------- ---------- ---------
KZTK 45,000.04 45,000.05 -0.00002
ATFB 12,800.00 12,805.00 -0.04
KZTKp 22,000.00 22,200.00 -0.9
KZIS 66,000.00 68,000.00 -2.9
TEBNp 2,380.00 2,495.66 -4.6
ATFBp8 5,519.25 5,890.00 -6.3
NRBN 35,500.00 38,000.00 -6.6
CSBN 7,000.01 7,501.00 -6.7
ASFI 12,000.00 13,225.00 -9.3
ASFIp 4,695.65 5,305.00 -11.5
TSBN 2,700.00 3,105.00 -13.0
-----------------------------------------
By opinion of IRBIS's specialists the growth of value of index was connected
to increase of price parameters of RDGZ, KKGB, BTAS, HSBK and TEBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.1 -1.8
From this year beginning (from Jan 1, 07) +8.5 +18.4
For the last 365 days (one year) +55.7 +55.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,129.3 +459.0
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-06-18]