/IRBIS, Vitaliy Tomskiy, June 14, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT6,572.4 m. or equivalent of USD53,951.4 th., while number of
concluded deals was 71. Relative to the previous trading day volume of
deals has increased by KZT199.2 m. (by 3.1%) or by USD1,626.2 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ATFB 11,600.00 13,000.00 12,800.00 12,054.12 +3.91 +4.07 306.3 10
ATFBp8 5,000.00 5,000.00 5,000.00 5,000.00 +2.53 -5.30 8.2 1
BTAS 123,000.00 125,000.00 124,500.00 123,448.02 51,685.6 19
CCBN 1,830.00 1,830.00 1,830.00 1,830.00 +1.10 +1.10 2.7 2
EXBNp 1,999.98 1,999.98 1,999.98 1,999.98 +0.56 +0.50 9.0 1
HSBK 465.00 650.00 465.00 483.23 648.1 6
KKGBp 285.00 316.25 316.25 302.53 -4.23 -0.55 1,107.3 22
KZTK 46,000.00 46,000.00 46,000.00 46,000.00 +2.22 +2.22 7.6 1
KZTKp 22,200.00 22,500.00 22,500.00 22,352.67 92.7 4
NRBN 38,000.00 38,000.00 38,000.00 38,000.00 +4.27 +0.13 4.7 2
RDGZ 13,999.00 14,035.00 14,035.00 14,004.42 +0.76 +0.25 79.3 3
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
11 53,951.4 71
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today no nego deals with shares were made on KASE. On previous trade
day volume of nego deal made KZT97.2 m. or equivalent $797.9 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-06-14]