/IRBIS, Vitaliy Tomskiy, June 8, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT4,185.6 m. or equivalent of USD34,566.2 th., while number of
concluded deals was 106. Relative to the previous trading day volume of
deals has decreased by KZT35.8 m. (by 0.8%) or by USD341.5 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ATFB 11,900.00 12,300.00 12,300.00 11,983.33 -2.34 +0.82 2.4 2
ATFBp 3,001.00 3,001.00 3,001.00 3,001.00 -16.15 -11.74 337.8 5
ATFBp8 4,500.00 8,999.00 5,400.00 5,821.30 +10.79 -6.09 13,403.7 27
BTAS 123,000.00 125,000.00 124,000.00 123,652.75 -1.24 -0.80 5,947.3 17
CCBN 1,800.00 1,840.00 1,800.01 1,802.34 +1.21 0 915.1 7
CSBN 7,100.00 7,100.00 7,100.00 7,100.00 11.7 1
EXBNp 1,900.00 1,900.00 1,900.00 1,900.00 +8.57 +8.57 118.1 1
HSBK 650.00 679.99 650.00 669.75 -1.51 -4.41 54.4 3
KIBN 531.00 531.00 531.00 531.00 1.6 1
KKGB 1,254.14 1,254.14 1,254.14 1,254.14 29.0 1
KKGBp 298.00 310.50 298.00 306.31 +1.90 -0.67 2,916.2 17
KZTK 48,350.00 48,350.00 48,350.00 48,350.00 +5.11 +5.11 0.8 1
KZTKp 23,000.00 23,000.00 23,000.00 23,000.00 -0.51 -0.91 175.5 3
RDGZ 13,750.00 13,890.00 13,800.00 13,883.77 -0.17 -0.72 7,971.7 10
TEBN 6,700.00 6,700.00 6,700.00 6,700.00 6.1 1
TEBNp 2,300.00 2,300.00 2,300.00 2,300.00 0 0 345.2 3
TSBN 3,200.00 3,200.00 3,200.00 3,200.00 4.1 1
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
17 32,240.7 101
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego deals with shares on KASE made KZT281.6 m. or
equivalent $2,325.4 th. with 5 deals. Relative to previous trade day volume of
nego deals decreased by KZT91.5 m. (by 24.54%) or by $760.0 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-06-08]