/IRBIS, Zaure Yessimova, June 5, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on June 5, 2007 KASE_Shares index
decreased by 15.54 points (by 0.60%) from 2,579.80 to 2,564.26.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quota-
symbol June 5 June 4 tion, %
------ ---------- ---------- ---------
ATFBp 4,750.00 4,100.00 +15.9
TEBN 7,000.00 6,500.00 +7.7
BTAS 132,686.24 127,000.00 +4.5
KKGB 1,301.00 1,250.00 +4.1
TSBN 3,160.00 3,100.01 +1.9
KZTKp 23,000.00 22,900.00 +0.4
------ ---------- ---------- ---------
KZIS 68,000.00 68,000.01 -0.00001
TEBNp 2,475.00 2,475.41 -0.02
KKGBp 305.00 310.00 -1.6
CCBN 1,758.00 1,800.00 -2.3
RDGZ 13,550.00 14,050.00 -3.6
KZTK 46,502.00 49,000.00 -5.1
ASBNp1 17,200.00 18,500.00 -7.0
ATFB 13,000.00 14,000.00 -7.1
ATFBp8 5,200.00 5,750.00 -9.6
NRBN 28,000.00 31,000.00 -9.7
EXBN 2,700.00 3,000.00 -10.0
CSBNp 2,500.00 2,825.00 -11.5
KIBN 462.00 531.00 -13.0
--------------------------------------
By opinion of IRBIS's specialists the decrease of value of index was
connected to fall of price parameters of ATFB, RDGZ, KZTK and CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -2.0 -24.3
From this year beginning (from Jan 1, 07) +6.0 +14.2
For the last 365 days (one year) +61.3 +61.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,101.8 +454.4
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-06-05]