/IRBIS, Zaure Yessimova, May 30, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 30, 2007 KASE_Shares index
decreased by 28.23 points (by 1.10%) from 2,573.08 to 2,544.85.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 30 May 29 tion, %
------ ---------- ---------- ---------
ATFBp8 4,421.27 4,284.80 +3.2
CCBN 1,870.00 1,840.00 +1.6
CSBN 7,000.00 6,957.00 +0.6
BTAS 125,499.99 125,000.00 +0.4
------ ---------- ---------- ---------
ASFIp 4,613.04 4,613.04 0
------ ---------- ---------- ---------
TEBN 6,500.00 6,500.01 -0.0002
ATFB 11,500.01 11,600.00 -0.9
KKGBp 300.01 304.00 -1.3
NFBN 2,530.00 2,600.00 -2.7
RDGZ 13,700.00 14,200.00 -3.5
KZTKp 23,089.00 23,998.00 -3.8
ASBNp1 17,000.00 18,050.00 -5.8
AMGZ 47,000.00 50,435.00 -6.8
TEBNp 2,400.00 2,690.00 -10.8
EXBN 3,000.01 3,450.00 -13.0
-----------------------------------------
By opinion o IRBIS's specialists decrease of index was connected to
decrease of price parameters of RDGZ, KZTK, KKGB and AMGZ
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.4 -5.0
From this year beginning (from Jan 1, 07) +5.2 +12.8
For the last 365 days (one year) +50.8 +50.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,092.7 +453.7
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-30]