/IRBIS, Zaure Yessimova, May 29, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 29, 2007 KASE_Shares index
increased by 6.44 points (by 0.25%) from 2,579.52 to 2,573.08.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 29 May 28 tion, %
------ ---------- ---------- ---------
ASFIp 4,613.04 4,000.00 +15.3
EXBN 3,450.00 3,000.00 +15.0
ASFI 12,250.00 10,695.00 +14.5
ASBNp1 18,050.00 17,000.00 +6.2
CCBN 1,840.00 1,800.00 +2.2
ATFB 11,600.00 11,500.00 +0.9
KZTK 50,450.00 50,400.00 +0.1
------ ---------- ---------- ---------
KZTKp 23,998.00 24,000.01 -0.01
BTAS 125,000.00 125,200.00 -0.2
PDES 1,000.00 1,002.00 -0.2
KKGBp 304.00 305.01 -0.3
TEBNp 2,690.00 2,702.50 -0.5
RDGZ 14,200.00 14,300.00 -0.7
HSBK 670.00 679.99 -1.5
HSBKp1 305.00 310.00 -1.6
ATFBp8 4,284.80 4,413.70 -2.9
NFBN 2,600.00 2,800.00 -7.1
-----------------------------------------
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.4 -5.4
From this year beginning (from Jan 1, 07) +6.4 +15.8
For the last 365 days (one year) +57.3 +57.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,105.9 +459.7
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-29]