/IRBIS, Vitaliy Tomskiy, May 28, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT1,774.8 m. or equivalent of USD14,589.0 th., while number of
concluded deals was 97. Relative to the previous trading day volume of
deals has increased by KZT370.3 m. (by 26.4%) or by USD2,951.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
aASFI 9,315.00 9,315.00 9,315.00 9,315.00 3.2 1
ASAV 39,100.00 39,100.00 39,100.00 39,100.00 +13.82 +13.82 32.1 1
ASBNp1 17,000.00 17,000.00 17,000.00 17,000.00 5.5 1
ASFI 10,350.00 10,695.00 10,695.00 10,531.44 +8.59 +5.79 81.3 4
ATFB 11,500.00 11,500.00 11,500.00 11,500.00 -2.04 -2.54 121.9 5
ATFBp8 4,120.00 4,413.70 4,285.44 4,256.39 +0.11 -5.73 449.7 6
BTAS 125,000.00 125,200.00 125,000.00 125,047.13 -1.17 -1.57 250.8 5
CCBN 1,800.00 1,800.00 1,800.00 1,800.00 +0.21 +1.69 0.3 1
EXBN 3,000.00 3,000.00 3,000.00 3,000.00 0.2 1
EXBNp 1,850.00 2,016.00 1,850.00 1,889.13 -6.10 -8.07 221.6 9
HSBK 679.99 679.99 679.99 679.99 +8.47 +19.30 53.9 2
HSBKp1 305.00 310.00 305.00 305.40 15.7 2
KZTK 48,000.00 50,400.00 48,000.00 48,385.79 -2.06 0 285.6 17
KZTKp 23,900.00 24,000.01 23,900.00 23,983.86 +0.27 +0.42 31.7 2
NFBN 2,718.45 2,800.00 2,718.45 2,799.93 -6.67 -9.38 898.4 2
PDES 1,002.00 1,002.00 1,002.00 1,002.00 148.0 1
RDGZ 13,800.00 14,300.00 13,800.00 13,843.23 -2.91 -3.16 6,636.4 15
TEBNp 2,400.00 2,702.50 2,400.00 2,461.36 -2.80 -9.26 5,257.6 18
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
18 14,494.0 93
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego deals with shares on KASE made KZT11.6 m. or
equivalent $95.0 th with 4 deals. On the previous day no nego deals were
made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-05-28]