/IRBIS, Vitaliy Tomskiy, May 25, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT1,404.4 m. or equivalent of USD11,637.6 th., while number of
concluded deals was 104. Relative to the previous trading day volume of
deals has decreased by KZT304.7 m. (by 17.8%) or by USD2,562.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
AMGZ 50,500.00 50,500.00 50,500.00 50,500.00 6.3 1
ASAV 34,351.00 34,351.00 34,351.00 34,351.00 568.7 1
ASFI 9,315.00 10,110.00 10,110.00 9,698.47 54.6 5
aTEBNp 2,300.00 2,300.00 2,300.00 2,300.00 -4.17 -4.17 54.3 2
ATFB 11,500.00 11,800.00 11,800.00 11,739.62 -0.09 +0.43 121.8 3
ATFBp 3,800.00 3,800.00 3,800.00 3,800.00 +12.29 0 27.2 2
ATFBp8 4,200.00 4,546.11 4,546.11 4,251.55 -4.44 +1.02 1,262.9 7
BTAS 125,500.00 127,000.00 127,000.00 126,523.32 +1.01 +1.20 200.2 4
CCBN 1,770.00 1,805.00 1,770.00 1,796.19 -0.21 -1.67 50.1 11
EXBNp 1,999.99 2,012.50 2,012.50 2,011.81 +0.69 +0.73 30.0 2
HSBK 570.00 679.99 570.00 626.88 -7.81 -16.17 96.8 3
KIBN 531.00 531.00 531.00 531.00 0 0 2.2 1
KKGB 1,230.00 1,270.00 1,270.00 1,264.00 +0.06 +1.60 2.1 2
KKGBp 306.00 313.00 313.00 311.33 -1.30 +2.62 851.3 13
KZTK 48,000.00 50,400.00 48,000.00 49,403.73 +1.39 -1.49 65.9 4
KZTKp 23,800.00 24,000.00 23,800.00 23,918.42 -0.26 +0.85 45.2 2
NFBN 3,000.00 3,000.00 3,000.00 3,000.00 -6.25 -6.25 904.9 1
NRBN 36,500.00 36,600.00 36,500.00 36,552.63 57.5 2
RDGZ 14,250.01 14,400.00 14,250.01 14,258.87 -1.45 -1.72 7,118.8 28
TEBNp 2,310.00 2,645.00 2,645.00 2,532.31 +0.64 +1.73 116.6 10
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
20 11,637.6 104
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today no nego deals were made with shares on KASE. On the previous day
volume of nego deals totaled by KZT137.6 m. or equivalent $1,142.9 th..
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-05-25]