/IRBIS, Ruslan Dzyubaylo, May 25, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 25, 2007 KASE_Shares index
increased by 6.96 points (by 0.27%) from 2,600.02 to 2,606.97.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 25 May 24 tion, %
------ ---------- ---------- ---------
ASFI 10,110.00 8,100.00 +24.8
KZTK 50,400.00 48,725.00 +3.4
TEBNp 2,645.00 2,600.00 +1.7
HSBKp1 310.00 305.00 +1.6
ATFBp8 4,546.11 4,501.10 +1.0
BTAS 127,000.00 126,000.00 +0.8
KKGB 1,270.00 1,266.01 +0.32
CCBN 1,805.00 1,800.00 +0.28
TSBN 3,155.00 3,150.01 +0.2
AMGZ 50,500.00 50,435.00 +0.1
------ ---------- ---------- ---------
RDGZ 14,400.00 14,650.00 -1.7
KKGBp 313.00 320.00 -2.2
ATFBp 3,800.00 3,915.00 -2.9
KZTKp 24,000.00 24,750.00 -3.0
ORDB 4,000.00 4,200.00 -4.8
ASBNp1 17,000.00 18,000.00 -5.6
NFBN 3,000.00 3,200.00 -6.3
CSBNp 2,500.00 2,750.00 -9.1
-----------------------------------------
It is IRBIS specialists' opinion that the index value increased due to increase
of price parameters of KZTK, ASFI, BTAS and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.6 +19.2
From this year beginning (from Jan 1, 07) +7.8 +19.8
For the last 365 days (one year) +57.8 +57.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,121.8 +468.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-25]