/IRBIS, Ruslan Dzyubaylo, May 23, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 23, 2007 KASE_Shares index
increased by 12.94 points (by 0.49%) from 2,626.67 to 2,639.61.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 23 May 22 tion, %
------ ---------- ---------- ---------
KIBN 531.00 462.00 +14.9
ATFBp 4,255.00 3,900.00 +9.1
KKGBp 330.00 316.00 +4.4
CSBNp 2,800.00 2,700.00 +3.7
ASBNp1 18,750.00 18,100.00 +3.6
KZTK 50,500.00 48,900.00 +3.3
KKGB 1,275.00 1,240.01 +2.8
KZTKp 23,400.00 22,990.00 +1.8
AMGZ 54,625.00 54,050.00 +1.1
BTAS 128,000.00 127,000.00 +0.8
TEBN 6,500.02 6,500.01 +0.0002
------ ---------- ---------- ---------
NFBN 3,380.95 3,380.97 -0.001
RDGZ 14,698.00 14,700.00 -0.01
TSBN 3,300.00 3,335.00 -1.0
CCBN 1,820.00 1,861.00 -2.2
ATFBp8 4,520.29 4,625.00 -2.3
ATFB 12,050.00 12,400.00 -2.8
CSBN 7,000.00 7,600.00 -7.9
-----------------------------------------
It is IRBIS specialists' opinion that the index value increased due to growth of
price parameters of KKGB, KZTK, AMGZ and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +3.2 +38.9
From this year beginning (from Jan 1, 07) +9.2 +23.5
For the last 365 days (one year) +58.8 +58.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,137.1 +476.0
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-23]