Prices of depositary receipts and shares of Kazakhstan companies on the exchanges of the world by the totals of trades as of May 21

/IRBIS, Zaure Yessimova, May 22, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of May 21, 2007. ------------------------------------------------------------------------------- Price in currency of quotation Currency ------------------------------- Trend Price Exchnage Symbol quotation max. min. last % KZT -------- ------- --------- --------- --------- --------- ----- --------- GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR) ------------------------------------------------------------------------------- BBSE A7J EUR 70.00 70.00 70.00 +0.82 11354.00 FSE A7J EUR 71.00 71.00 71.00 0 11516.20 KASE ATFB KZT 11800.00 8750.00 8750.00 - 8750.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR Bank TuranAlem JSC (US0653961039; 1 common shares = 1 GDR) ------------------------------------------------------------------------------- BBSE O1M1 EUR 893.25 893.25 893.25 0 144885.15 FSE O1M1 EUR 900.00 900.00 900.00 0 145980.00 KASE BTAS KZT 126000.00 127000.00 127000.00 +4.10 127000.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ------------------------------------------------------------------------------- LSE HSBK USD 22.10 21.70 21.70 -0.68 651.76 KASE HSBK KZT 685.00 685.00 685.00 +0.74 685.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR Halyk saving bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ------------------------------------------------------------------------------- BBSE H4L EUR 22.10 21.70 21.70 -0.68 651.76 FSE H4L EUR 685.00 685.00 685.00 +0.74 685.00 KASE HSBK KZT 22.10 21.70 21.70 -0.68 651.76 -------- ------- --------- --------- --------- --------- ----- --------- GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ------------------------------------------------------------------------------- LSE KZG USD 20.60 20.40 20.60 +1.73 2474.88 BBSE KXZ EUR 15.25 15.20 15.25 +0.99 2473.55 FSE KXZ EUR 15.25 15.14 15.25 +1.67 2473.55 SSE KXZ EUR 15.20 15.00 15.20 -1.94 2465.44 -------- ------- --------- --------- --------- --------- ----- --------- Акции KAZAKHMYS PLС (GB00B0HZPV38) ------------------------------------------------------------------------------- LSE KAZ GBp 1237.00 1193.00 1236.00 +3.50 2927.10 BBSE KQ1 EUR 17.43 17.43 17.43 +1.99 2827.15 FSE KQ1 EUR 18.00 17.47 17.98 +0.73 2916.36 KASE GB_KZMS KZT - - 3047.50 - 3047.50 -------- ------- --------- --------- --------- --------- ----- --------- ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ------------------------------------------------------------------------------- BBSE KZTA EUR 96.00 96.00 96.00 0 46713.60 FSE KZTA EUR 96.00 96.00 96.00 -1.03 46713.60 KASE KZTK KZT 48925.00 48925.00 48925.00 +1.93 48925.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ------------------------------------------------------------------------------- BBSE KKBA EUR 96.00 96.00 96.00 0 46713.60 FSE KKBA EUR 96.00 96.00 96.00 -1.03 46713.60 KASE KKGBp KZT 48925.00 48925.00 48925.00 +1.93 48925.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ------------------------------------------------------------------------------- LLSE KKB USD 20.27 19.80 20.20 +1.51 1213.41 KASE KKGB KZT 1210.00 1275.00 1275.00 +0.00 1275.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) ------------------------------------------------------------------------------- LSE KMG USD 20.25 19.50 19.99 -0.05 14409.59 BBSE Q9H1 EUR 14.71 14.71 14.71 -0.14 14315.77 FSE Q9H1 EUR 14.65 14.65 14.65 0 14257.38 KASE RDGZ KZT 14850.00 14500.00 14600.00 +2.82 14600.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ------------------------------------------------------------------------------- LSE SKZ USD 20.25 19.50 19.99 -0.05 14409.59 BBSE WZI EUR 14.71 14.71 14.71 -0.14 14315.77 FSE WZI EUR 14.65 14.65 14.65 0 14257.38 -------- ------- --------- --------- --------- --------- ----- --------- GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ------------------------------------------------------------------------------- BBSE T3M EUR 26.91 26.91 26.91 -0.99 4364.80 FSE T3M EUR 30.00 30.00 30.00 0 4866.00 KASE TEBN KZT 6700.00 6700.00 6700.00 - 6700.00 ------------------------------------------------------------------------------- Source of information - REUTERS, KASE. Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated. If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor. Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title. Prices on KASE are given only on deals made by methods of open trades. [2007-05-22]