/IRBIS, Ruslan Dzyubaylo, May 21, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 21, 2007 KASE_Shares index
decreased by 26.34 points (by 1.00%) from 2,626.93 to 2,600.59.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 21 May 18 tion, %
------ ---------- ---------- ---------
DNBN 6,727.50 5,850.00 +15.0
KZTKp 24,000.00 23,000.00 +4.3
TEBN 6,700.00 6,500.00 +3.1
NRBNp6 22,000.00 21,500.00 +2.3
KZTK 48,925.00 48,000.00 +1.9
RDGZ 14,999.99 14,840.92 +1.1
ASBNp1 18,150.00 18,000.00 +0.8
HSBK 685.00 680.00 +0.7
CSBN 7,000.01 6,957.00 +0.6
BTAS 127,000.00 126,799.98 +0.2
PDES 1,001.00 1,000.00 +0.1
------ ---------- ---------- ---------
NFBN 3,380.97 3,400.00 -0.6
CCBN 1,860.00 1,903.00 -2.3
TSBN 3,105.00 3,200.00 -3.0
ATFB 11,800.00 12,200.00 -3.28
TEBNp 2,900.00 3,000.00 -3.33
ASBN 59,000.00 66,000.00 -10.6
ATFBp 4,000.00 4,542.50 -11.9
NRBN 38,100.00 43,700.00 -12.8
EXBN 3,000.00 3,450.00 -13.0
-----------------------------------------
It is IRBIS specialists' opinion that the index value decreased due to
decrease of price parameters of ASBN, ATFB and CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.1 -1.5
From this year beginning (from Jan 1, 07) +7.5 +19.7
For the last 365 days (one year) +59.7 +59.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,118.8 +469.4
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-21]