/IRBIS, Vitaliy Tomskiy, May 18, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT2,812.8 m. or equivalent of USD23,327.6 th., while number of
concluded deals was 169. Relative to the previous trading day volume of
deals has decreased by KZT1,354.7 m. (1.5 times) or by USD11,269.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
--------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------- ---------- ---------- ---------- ---------- ----- ----- --------- ------
aATFBp8 3,750.00 3,750.00 3,750.00 3,750.00 0 0 34.2 1
ASBN 66,000.00 66,000.00 66,000.00 66,000.00 , , 6.0 1
ASBNp1 17,600.00 18,000.00 17,600.00 17,764.36 +1.34 +0.57 59.5 4
ATFBp 3,500.00 4,542.50 3,500.00 3,973.55 , , 126.3 4
ATFBp8 3,940.06 5,000.00 4,140.00 4,085.08 +1.99 +1.82 3,934.6 11
BTAS 121,500.01 123,000.00 122,000.02 121,899.80 +0.16 +1.67 390.2 5
CCBN 1,810.00 1,903.00 1,903.00 1,893.79 -1.10 -0.78 67.5 7
CSBNp 2,600.00 2,600.00 2,600.00 2,600.00 , , 54.3 2
EXBN 3,450.00 3,450.00 3,450.00 3,450.00 +0.35 0 28.6 1
EXBNp 1,850.00 1,850.00 1,850.00 1,850.00 -1.36 -2.63 78.2 2
HSBK 680.00 680.00 680.00 680.00 0 0 89.1 2
KKGB 1,274.99 1,275.00 1,274.99 1,275.00 +0.08 0 9.5 2
KKGBp 320.00 320.00 320.00 320.00 +4.19 +4.58 91.7 3
KZTK 48,000.00 48,000.00 48,000.00 48,000.00 -1.54 -1.54 3.6 1
NFBN 3,380.97 3,380.97 3,380.97 3,380.97 0 0 905.7 1
NRBN 40,000.00 43,700.00 40,000.00 40,770.83 +7.43 +5.40 146.1 4
PDES 1,000.00 1,000.00 1,000.00 1,000.00 -0.10 -0.10 0.4 1
RDGZ 14,200.00 14,840.92 14,200.00 14,326.49 -3.22 -4.70 15,070.9 9
TEBNp 2,990.00 3,000.00 2,990.00 2,993.32 -6.29 -6.56 81.6 4
TSBN 3,100.00 3,200.00 3,100.00 3,190.36 +8.51 0 274.5 2
------- ---------- ---------- ---------- ---------- ----- ----- --------- ------
20 21,452.7 67
--------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals with shares on KASE totaled
KZT226.1 m. or equivalent of $1,874.9 th., while the number of deals
concluded was 2. Relative to the previous trading day the volume of direct
deals has increased by KZT174.7 m. (4.4 times) or by $1,448.7 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-05-18]