/IRBIS, Ruslan Dzyubaylo, May 18, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 18, 2007 KASE_Shares index
increased by 22.0 points (by 0.84%) from 2,604.93 to 2,626.93.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 18 May 17 tion, %
------ ---------- ---------- ---------
ATFBp8 5,000.00 4,140.00 +20.8
NRBN 43,700.00 37,950.00 +15.2
ATFBp 4,542.50 3,950.02 +15.0
ASBN 66,000.00 59,000.00 +11.9
TSBN 3,200.00 3,100.00 +3.2
KKGBp 320.00 316.25 +1.2
NFBN 3,400.00 3,380.97 +0.6
HSBK 680.00 679.99 +0.001
------ ---------- ---------- ---------
PDES 1,000.00 1,001.00 -0.1
BTAS 126,799.98 126,999.99 -0.2
RDGZ 14,840.92 14,900.00 -0.4
KZTK 48,000.00 48,750.00 -1.5
KZTKp 23,000.00 23,500.00 -2.1
CSBN 6,957.00 7,130.00 -2.4
CCBN 1,903.00 1,960.00 -2.9
ATFB 12,200.00 12,600.00 -3.2
ASBNp1 18,000.00 18,940.50 -5.0
UTMK 27,000.00 28,750.00 -6.1
TEBNp 3,000.00 3,200.00 -6.3
ORDBp 2,100.00 2,415.00 -13.0
TSBNp 2,100.00 2,415.00 -13.0
-----------------------------------------
It is IRBIS specialists' opinion that the index value increased due to growth of
price parameters of ASBN, and also ATFBp8 and NRBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.4 +17.5
From this year beginning (from Jan 1, 07) +8.6 +23.0
For the last 365 days (one year) +59.9 +59.9
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,131.1 +476.2
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-18]