/IRBIS, Ruslan Dzyubaylo, May 115, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 15, 2007 KASE_Shares index
decreased by 19.95 points (by 0.77%) from 2,603.88 to 2,583.93.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 15 May 14 tion, %
------ ---------- ---------- ---------
CSBN 7,000.00 6,200.00 +12.9
ASBNp1 17,820.00 17,000.00 +4.8
HSBK 679.99 650.01 +4.6
TSBN 3,105.00 3,000.00 +3.5
NFBN 3,400.00 3,300.00 +3.0
ATFBp8 3,672.19 3,599.85 +2.0
RDGZ 14,315.00 14,201.00 +0.8
ASBN 59,100.00 59,000.00 +0.2
------ ---------- ---------- ---------
KZTKp 23,399.99 23,444.00 -0.2
BTAS 125,000.00 126,000.00 -0.8
KZTK 50,000.00 50,500.00 -1.0
KKGB 1,275.00 1,300.00 -1.9
ATFB 12,700.00 13,000.00 -2.3
KKGBp 310.01 318.00 -2.5
EXBN 2,900.00 3,100.00 -6.5
KZIS 67,000.00 73,600.00 -9.0
KIBN 480.00 531.00 -9.6
CHFM 1,350.00 1,500.75 -10.0
TSBNp 2,100.01 2,415.00 -13.0
NRBN 35,000.00 45,500.00 -23.1
-----------------------------------------
It is IRBIS specialists' opinion that the index value decreased due to falling of
price parameters of KKGB, ATFB, KZTK and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +0.3 +3.6
From this year beginning (from Jan 1, 07) +6.9 +18.7
For the last 365 days (one year) +32.1 +32.1
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,111.0 +469.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-15]