/IRBIS, Vitaliy Tomskiy, May 14, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT742.0 m. or equivalent of USD6,178.2 th., while number of
concluded deals was 100. Relative to the previous trading day volume of
deals has decreased by KZT888.8 m. (2.2 times) or by USD7,366.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASBNp1 14,900.00 17,000.00 17,000.00 15,831.32 +13.08 +21.43 157.4 7
ATFB 12,700.00 13,000.00 12,700.00 12,993.50 +2.31 0 476.2 8
ATFBp8 3,501.00 3,599.85 3,599.85 3,516.03 +0.43 +2.82 260.9 4
BTAS 125,000.00 126,000.00 125,000.00 125,053.31 +0.24 -0.40 566.4 6
CCBN 1,955.00 1,990.00 1,955.00 1,975.26 -0.71 -1.51 1,774.2 16
CHFM 1,500.75 1,500.75 1,500.75 1,500.75 4.6 1
CSBNp 2,800.00 2,800.00 2,800.00 2,800.00 +3.70 +3.70 116.6 1
EXBN 3,099.99 3,100.00 3,100.00 3,100.00 -6.01 -6.06 1,226.0 2
KIBN 531.00 531.00 531.00 531.00 0 0 1.0 1
KKGB 1,260.00 1,300.00 1,275.00 1,272.34 -1.93 -0.39 194.5 7
KKGBp 310.00 318.00 310.00 316.39 -2.65 -4.62 440.8 7
KZIS 69,000.00 73,600.00 73,600.00 71,235.51 63.5 2
KZTK 49,000.00 50,500.00 49,000.00 49,724.26 +2.85 +2.08 56.3 9
KZTKp 23,000.01 23,444.00 23,000.01 23,257.70 -1.03 -2.13 49.4 3
NRBN 41,000.00 45,500.00 41,000.00 43,109.38 -11.16 -9.89 57.4 2
RDGZ 14,200.00 14,201.00 14,201.00 14,200.20 -0.49 0 3.0 2
TEBN 6,900.00 6,900.00 6,900.00 6,900.00 +14.77 +15.00 2.4 1
TEBNp 2,690.00 3,105.00 3,105.00 2,821.31 +10.85 +19.42 606.6 18
TSBN 3,000.00 3,000.00 3,000.00 3,000.00 +5.26 +5.26 2.5 1
TSBNp 2,415.00 2,415.00 2,415.00 2,415.00 20.1 1
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
20 6,079.8 99
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals with shares on KASE totaled
KZT11.8 m. or equivalent of $98.4 th., while the number of deals concluded
was 1. Relative to the previous trading day the volume of direct deals has
decreased by KZT200.9 m. (18.0 times) or by $1,668.7 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-05-14]