/IRBIS, Ruslan Dzyubaylo, May 14, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 14, 2007 KASE_Shares index
decreased by 14.19 points (by 0.54%) from 2,618.07 to 2,603.88.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
---------------------------------------
Best bid,
KZT per share Change of
-------------------- quota-
symbol May 14 May 11 tion, %
------ --------- --------- ---------
ASBNp1 17,000.00 14,000.00 +21.4
TEBNp 3,105.00 2,600.00 +19.4
KZIS 73,600.00 62,500.00 +17.8
CHFM 1,500.75 1,305.00 +15.0
TSBNp 2,415.00 2,100.00 +15.0
TEBN 6,900.00 6,200.00 +11.3
TSBN 3,000.00 2,850.00 +5.3
KZTK 50,500.00 49,000.00 +3.1
ATFBp8 3,599.85 3,501.00 +2.8
ATFB 13,000.00 12,700.00 +2.4
------ --------- --------- ---------
KZTKp 23,444.00 23,500.00 -0.24
PDES 1,000.00 1,002.50 -0.25
KKGB 1,300.00 1,305.00 -0.4
RDGZ 14,201.00 14,300.00 -0.7
KKGBp 318.00 325.00 -2.2
NFBN 3,300.00 3,400.00 -2.9
AMGZ 44,000.00 46,001.00 -4.3
HSBK 650.01 680.01 -4.4
CSBN 6,200.00 6,567.00 -5.6
EXBN 3,100.00 3,300.00 -6.1
NRBN 45,500.00 52,300.00 -13.0
---------------------------------------
It is IRBIS specialists' opinion that the index value decreased due to falling of
price parameters of HSBK, AMGZ, RDGZ and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.1 +13.0
From this year beginning (from Jan 1, 07) +7.7 +21.1
For the last 365 days (one year) +38.8 +38.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,120.3 +473.8
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-14]