/IRBIS, Ruslan Dzyubaylo, May 11, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 11, 2007 KASE_Shares index
decreased by 94.75 points (by 3.49%) from 2,712.82 to 2,618.07.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 11 May 10 tion, %
------ ---------- ---------- ---------
NRBN 52,300.00 45,500.01 +14.95
KIBN 531.00 462.00 +14.94
EXBN 3,300.00 2,900.00 +13.8
TEBNp 2,600.00 2,500.00 +4.0
KKGB 1,305.00 1,285.00 +1.6
KZTKp 23,500.00 23,490.00 +0.04
AMGZ 46,001.00 46,000.00 +0.0022
KZTK 49,000.00 48,999.00 +0.0020
------ ---------- ---------- ---------
CCBN 1,990.00 1,995.00 -0.3
PDES 1,002.50 1,010.00 -0.7
KKGBp 325.00 327.75 -0.8
ATFBp8 3,501.00 3,570.00 -1.9
ATFB 12,700.00 13,000.00 -2.3
NFBN 3,400.00 3,500.00 -2.9
RDGZ 14,300.00 14,890.00 -4.0
BTAS 126,000.00 134,000.00 -6.0
HSBK 680.01 740.00 -8.1
TEBN 6,200.00 6,900.00 -10.1
ASBN 59,000.00 66,700.00 -11.5
ORDB 4,000.00 4,600.00 -13.0
-----------------------------------------
It is IRBIS specialists' opinion that the index value decreased due to the
growth of price parameters of ASBN, HSBK, BTAS, RDGZ and TEBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.6 +19.0
From this year beginning (from Jan 1, 07) +8.3 +23.2
For the last 365 days (one year) +32.7 +32.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,127.0 +478.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-11]