/IRBIS, Ruslan Dzyubaylo, May 10, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 10, 2007 KASE_Shares index
increased by 89.25 points (by 3.40%) from 2,623.57 to 2,712.82.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 10 May 8 tion, %
------ ---------- ---------- ---------
TEBNp 2,500.00 2,060.00 +21.4
ORDB 4,600.00 4,000.00 +15.0
TEBN 6,900.00 6,300.00 +9.5
HSBK 740.00 680.00 +8.8
ASBNp1 14,000.00 13,000.00 +7.7
KZIS 62,500.00 60,000.00 +4.2
KKGBp 327.75 322.00 +1.8
TSBN 2,850.00 2,800.00 +1.8
ASBN 66,700.00 66,000.00 +1.1
CCBN 1,995.00 1,985.00 +0.5
NRBN 45,500.01 45,500.00 +0.00002
------ ---------- ---------- ---------
KZTK 48,999.00 49,000.00 -0.002
KZTKp 23,490.00 23,500.00 -0.04
RDGZ 14,890.00 14,899.99 -0.1
KKGB 1,285.00 1,290.00 -0.4
ATFB 13,000.00 13,224.00 -1.7
BTAS 134,000.00 136,829.00 -2.1
NFBN 3,500.00 3,600.00 -2.8
ATFBp8 3,570.00 3,700.00 -3.5
HSBKp1 305.00 330.00 -7.6
KIBN 462.00 531.00 -12.99
ROSA 605.00 695.75 -13.04
-----------------------------------------
It is IRBIS specialists' opinion that the index value increased due to the
growth of price parameters of HSBK, TEBN and ASBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +6.8 +82.4
From this year beginning (from Jan 1, 07) +12.2 +34.5
For the last 365 days (one year) +43.0 +43.0
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,171.4 +497.7
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-10]