/IRBIS, Ruslan Dzyubaylo, May 7, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 7, 2007 KASE_Shares index
decreased by 18.68 points (by 0.71%) from 2,616.56 to 2,597.89.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 7 May 4 tion, %
------ ---------- ---------- ---------
DNBN 6,037.50 5,250.00 +15.0
ASBN 66,000.00 58,000.00 +13.8
ATFBp8 3,700.00 3,300.00 +12.1
TEBNp 2,060.00 1,900.00 +8.4
CSBNp 2,800.00 2,610.00 +7.3
AMGZ 42,000.00 40,000.00 +5.0
HSBKp1 325.00 310.00 +4.8
ORNK 9.00 8.75 +2.9
ASBNp1 13,000.00 12,700.00 +2.4
HSBK 715.00 700.00 +2.1
TSBN 3,050.00 3,000.00 +1.7
NRBN 46,000.00 45,500.00 +1.1
------ ---------- ---------- ---------
KKGB 1,315.00 1,325.00 -0.8
ATFB 13,045.50 13,225.00 -1.4
KZTK 49,010.01 49,999.00 -1.98
CSBN 6,567.00 6,700.00 -1.99
RDGZ 14,500.00 14,900.00 -2.7
NRBNp6 22,000.00 23,000.00 -4.3
KZTKp 23,500.00 25,000.00 -6.0
BTAS 130,000.00 140,000.00 -7.1
ATFBp 3,600.00 3,950.00 -8.9
TEBN 6,000.00 6,600.00 -9.1
KIBN 531.00 1,150.00 -53.8
-----------------------------------------
It is IRBIS specialists' opinion that the index value decreased due to the
growth of price parameters of KIBN, BTAS, RDGZ, TEBN and KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +2.2 +26.5
From this year beginning (from Jan 1, 07) +7.4 +21.5
For the last 365 days (one year) +36.9 +36.9
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,117.5 +476.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-07]