/IRBIS, Ruslan Dzyubaylo, May 4, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 4, 2007 KASE_Shares index
increased by 64.22 points (by 2.52%) from 2,552.34 to 2,616.56.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 4 May 3 tion, %
------ ---------- ---------- ---------
KIBN 1,150.00 450.00 +155.6
ATFB 13,225.00 12,000.00 +10.2
TEBN 6,600.00 6,002.00 +10.0
TSBN 3,000.00 2,850.00 +5.3
ASBNp1 12,700.00 12,101.00 +5.0
KKGB 1,325.00 1,270.00 +4.3
KZTKp 25,000.00 24,000.00 +4.2
NRBNp6 23,000.00 22,100.00 +4.1
BTAS 140,000.00 135,000.00 +3.7
ATFBp8 3,300.00 3,200.00 +3.1
HSBK 700.00 680.00 +2.9
HSBKp1 310.00 305.00 +1.6
RDGZ 14,900.00 14,800.00 +0.7
CCBN 2,012.50 2,012.40 +0.005
------ ---------- ---------- ---------
KZTK 49,999.00 50,000.00 -0.002
PDES 1,010.00 1,035.73 -2.5
NFBN 3,700.00 3,800.00 -2.6
KZIS 60,000.00 62,000.00 -3.2
TEBNp 1,900.00 2,000.00 -5.0
CSBN 6,700.00 7,217.00 -7.2
CSBNp 2,610.00 3,505.00 -25.5
-----------------------------------------
It is IRBIS specialists' opinion that the index value increased due to the
growth of price parameters of KIBN, KKGB, BTAS, HSBK, ATFB and TEBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.0 +12.0
From this year beginning (from Jan 1, 07) +8.2 +24.4
For the last 365 days (one year) +34.9 +34.9
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,126.3 +481.9
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-04]