/IRBIS, Vitaliy Tomskiy, May 2, 07/ - Today total volume of deals with shares
in Kazakhstan stock exchange's (KASE) secondary market sector totaled
KZT1,045.0 m. or equivalent of USD8,690.8 th., while number of
concluded deals was 69. Relative to the previous trading day, volume of
deals has decreased by KZT360.2 m. (by 25.6%) or by USD3,009.3 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD deals
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ATFB 11,500.00 11,500.03 11,500.00 11,500.02 -0.02 -0.43 20.8 2
BTAS 134,000.00 135,100.00 134,000.00 134,250.11 , , 818.4 13
CCBN 1,935.00 1,980.00 1,935.00 1,977.63 +3.14 +0.78 687.5 16
CSBNp 1,777.85 3,000.00 3,000.00 2,861.32 +90.63 +95.00 13.4 2
DNBN 3,910.00 5,060.00 5,060.00 4,411.68 +67.90 +66.39 54.7 2
EXBNp 1,207.50 1,207.50 1,207.50 1,207.50 , , 1,247.5 2
KIBN 345.00 345.00 345.00 345.00 , , 12.6 1
KKGBp 299.00 299.00 299.00 299.00 +7.67 +6.79 57.2 2
KZIS 63,000.00 63,000.00 63,000.00 63,000.00 -5.97 -5.97 40.9 1
KZTK 49,950.00 50,000.00 50,000.00 49,972.83 +0.56 0 114.7 6
KZTKp 24,000.00 24,000.00 24,000.00 24,000.00 +0.12 +0.21 39.9 3
PDES 1,001.00 1,005.50 1,001.00 1,001.00 , , 1,247.8 2
RDGZ 15,100.00 15,100.00 15,100.00 15,100.00 +0.21 +0.33 37.7 1
TEBN 6,400.00 6,500.00 6,500.00 6,401.32 -8.55 -7.14 2,741.1 4
TEBNp 1,733.75 2,070.00 1,900.01 1,860.14 +2.06 -20.83 171.7 10
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
15 7,305.8 67
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals with stocks on KASE totaled
KZT166.5 m. or equivalent of $1,385.0 th. at 2 closed deals. On the previous
trading day volume of direct deals with stocks totaled KZT5.2 m. or
equivalent of $43.3 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-05-02]