/IRBIS, Ruslan Dzyubaylo, May 2, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on May 2, 2007 KASE_Shares index
decreased by 26.23 points (by 1.03%) from 2,555.26 to 2,529.02.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol May 2 April 30 tion, %
------ ---------- ---------- ---------
CSBNp 3,000.00 1,538.46 +95.0
DNBN 5,060.00 3,041.00 +66.4
KIBN 345.00 300.00 +15.0
KKGBp 299.00 280.00 +6.8
CCBN 1,980.00 1,927.00 +2.8
PDES 1,005.50 1,000.00 +0.6
NRBNp6 22,100.00 22,000.00 +0.5
BTAS 135,100.00 135,000.00 +0.1
------ ---------- ---------- ---------
ATFB 11,500.03 11,550.00 -0.4
ATFBp8 3,160.00 3,200.00 -1.3
NFBN 3,900.00 3,960.00 -1.5
KKGB 1,235.00 1,260.00 -2.0
ASBNp1 12,302.00 12,600.00 -2.4
CHFM 1,305.00 1,350.00 -3.3
HSBK 650.00 680.00 -4.4
KZIS 63,000.00 67,000.00 -6.0
TSBN 2,800.00 2,990.00 -6.4
TEBN 6,500.00 7,000.00 -7.1
KZTC 15,550.00 17,000.00 -8.5
CSBN 6,566.46 7,191.84 -8.7
TEBNp 2,070.00 2,400.00 -13.8
-----------------------------------------
It is IRBIS specialists' opinion that the index value decrease occurred due to
the drop of price parameters of TEBN, HSBK and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -1.3 -15.6
From this year beginning (from Jan 1, 07) +4.6 +13.8
For the last 365 days (one year) +18.6 +18.6
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,085.3 +465.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-05-02]