/IRBIS, Ruslan Dzyubaylo, April 30, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on April 30, 2007 KASE_Shares index
decreased by 29.26 points (by 1.13%) from 2,584.52 to 2,555.26.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol April 27 April 26 tion, %
------ ---------- ---------- ---------
TEBNp 2,400.00 1,500.00 +60.0
DNBN 3,041.00 2,300.00 +32.2
KZTC 17,000.00 15,000.00 +13.3
CSBNp 1,538.46 1,362.98 +12.9
CSBN 7,191.84 6,849.37 +5.0
TSBN 2,990.00 2,900.00 +3.1
CHFM 1,350.00 1,315.00 +2.7
ASBNp1 12,600.00 12,450.00 +1.2
ATFBp8 3,200.00 3,168.01 +1.0
ATFB 11,550.00 11,500.02 +0.4
KZTK 50,000.00 49,999.00 +0.002
TEBN 7,000.00 6,999.99 +0.0001
------ ---------- ---------- ---------
NRBN 45,500.00 45,501.00 -0.002
RDGZ 15,100.00 15,250.00 -0.98
NFBN 3,960.00 4,000.00 -1.00
CCBN 1,927.00 1,955.00 -1.4
KKGB 1,260.00 1,280.00 -1.6
HSBKp1 305.00 310.01 -1.6
KZIS 67,000.00 68,300.00 -1.9
BTAS 135,000.00 138,000.00 -2.2
HSBK 680.00 720.00 -5.6
KKGBp 280.00 310.00 -9.7
-----------------------------------------
It is IRBIS specialists' opinion that the index value decrease occurred due to
the drop of price parameters of HSBK and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -3.5 -42.1
From this year beginning (from Jan 1, 07) +5.7 +17.4
For the last 365 days (one year) +23.9 +23.9
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,097.5 +471.9
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-04-30]