/IRBIS, Ruslan Dzyubaylo, April 26, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on April 26, 2007 KASE_Shares index
decreased by 27.26 points (by 1.06%) from 2,566.38 to 2,539.12.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
---------------------------------------
Best bid,
KZT per share Change of
Share -------------------- quota-
symbol April 26 April 25 tion, %
------ --------- --------- ---------
KZIS 75,000.00 49,450.00 +51.7
KIBN 300.00 200.00 +50.0
CSBNp 1,298.06 1,129.00 +15.0
TSBN 2,840.00 2,600.00 +9.2
KZTKp 25,300.00 24,000.00 +5.4
PDES 1,050.00 1,000.00 +5.0
ASBNp1 12,400.00 12,100.00 +2.5
ATFBp8 3,277.50 3,220.00 +1.8
CCBN 1,950.00 1,930.00 +1.0
CHFM 1,315.00 1,305.00 +0.8
NRBN 45,501.00 45,500.00 +0.002
------ --------- --------- ---------
KKGBp 317.00 318.00 -0.3
NFBN 4,644.58 4,691.49 -1.0
HSBK 650.00 670.00 -2.99
TEBN 5,820.00 6,000.00 -3.00
EXBN 3,335.00 3,450.00 -3.3
RDGZ 15,200.00 15,960.00 -4.8
TEBNp 1,250.01 1,350.00 -7.4
---------------------------------------
It is IRBIS specialists' opinion that the index value decline occurred due to
the drop of price parameters of RDGZ, HSBK and TEBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.1 -1.6
From this year beginning (from Jan 1, 07) +5.0 +15.9
For the last 365 days (one year) +15.3 +15.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,090.0 +470.8
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-04-26]