/IRBIS, Ruslan Dzyubaylo, April 25, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on April 24, 2007 KASE_Shares index
increased by 29.20 points (by 1.15%) from 2,537.17 to 2,566.38.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol April 25 April 24 tion, %
------ ---------- ---------- ---------
TSBN 2,600.00 2,110.00 +23.2
KZIS 49,450.00 43,000.00 +15.0
ATFBp8 3,220.00 2,920.50 +10.3
TEBNp 1,350.00 1,290.00 +4.7
TEBN 6,000.00 5,800.00 +3.4
RDGZ 15,960.00 15,450.00 +3.3
BTAS 139,999.00 136,000.01 +2.9
CCBN 1,930.00 1,907.00 +1.2
ATFB 11,600.00 11,500.00 +0.9
KKGB 1,250.00 1,240.00 +0.8
CSBNp 1,129.00 1,128.75 +0.02
------ ---------- ---------- ---------
KZTK 50,000.00 50,100.00 -0.2
HSBK 670.00 680.00 -1.5
KKGBp 318.00 325.00 -2.2
ASBNp1 12,100.00 12,450.00 -2.8
NFBN 4,691.49 4,832.71 -2.9
EXBN 3,450.00 3,680.00 -6.3
NRBNp6 22,000.00 25,300.00 -13.0
KIBN 200.00 230.00 -13.0
-----------------------------------------
It is IRBIS specialists' opinion the index growth due to the increase of price
parameters of RDGZ, BTAS, TEBN, KKGB and ATFB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +0.4 +5.4
From this year beginning (from Jan 1, 07) +6.1 +19.6
For the last 365 days (one year) +12.5 +12.5
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,102.8 +476.9
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-04-25]