/IRBIS, Ruslan Dzyubaylo, April 23, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on April 23, 2007 KASE_Shares index
decreased by 45.78 points (by 1.76%) from 2,603.70 to 2,557.92.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol April 23 April 20 tion, %
------ ---------- ---------- ---------
KZIS 43,700.00 33,000.00 +32.4
TSBN 2,300.00 1,930.00 +19.2
KIBN 230.00 200.00 +15.0
HSBKp 280.00 261.00 +7.3
CCBN 1,915.00 1,830.00 +4.6
HSBKp1 345.00 334.01 +3.3
CSBN 6,600.00 6,401.43 +3.1
NFBN 4,832.21 4,691.49 +3.0
TEBN 6,325.00 6,200.00 +2.0
KKGB 1,250.00 1,230.00 +1.6
HSBK 700.00 690.00 +1.4
------ ---------- ---------- ---------
KZTK 50,000.00 50,050.00 -0.1
EXBN 3,680.00 3,700.00 -0.5
ATFB 11,500.00 11,640.60 -1.2
RDGZ 15,501.00 15,950.00 -2.8
BTAS 136,000.01 140,000.00 -2.9
KKGBp 315.00 325.00 -3.1
ASBN 58,000.00 60,000.00 -3.3
TEBNp 1,280.00 1,325.00 -3.4
ASBNp1 12,100.00 12,600.00 -4.0
ATFBp 3,950.00 4,140.00 -4.6
ATFBp8 2,950.00 3,187.00 -7.4
AMGZ 40,000.00 48,000.00 -16.7
-----------------------------------------
It is IRBIS specialists' opinion the index drop due to the drop of price
parameters of AMGZ, ASBN, BTAS, RDGZ, and also ATFB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +0.6 +7.3
From this year beginning (from Jan 1, 07) +5.8 +18.8
For the last 365 days (one year) +8.1 +8.1
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,098.8 +476.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-04-23]