/IRBIS, Ruslan Dzyubaylo, April 17, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on April 17, 2007 KASE_Shares index
increased by 27.01 points (by 1.06%) from 2,559.06 to 2,586.07.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol April 17 April 16 tion, %
------ ---------- ---------- ---------
TEBN 5,900.00 5,510.00 +7.1
ATFBp8 2,376.73 2,261.60 +5.1
EXBN 2,700.00 2,587.50 +4.3
ATFB 11,300.00 11,000.00 +2.7
CCBN 1,870.00 1,825.00 +2.5
AMGZ 49,000.00 48,000.00 +2.1
CSBN 5,200.00 5,100.00 +2.0
HSBKp1 275.00 270.00 +1.9
RDGZ 15,950.00 15,700.00 +1.6
BTAS 140,000.00 138,000.00 +1.4
KKGB 1,255.00 1,240.00 +1.2
HSBK 700.00 695.00 +0.7
------ ---------- ---------- ---------
KZTK 50,000.00 50,100.00 -0.2
KKGBp 300.00 302.00 -0.7
TEBNp 1,265.00 1,280.00 -1.2
KZTKp 24,000.00 25,000.00 -4.0
TSBN 1,911.00 2,300.00 -16.9
-----------------------------------------
It is IRBIS specialists' opinion the index increased due to the growth of price
parameters of RDGZ, AMGZ, TEBN, ATFB, CCBN and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.0 +12.4
From this year beginning (from Jan 1, 07) +5.8 +20.3
For the last 365 days (one year) +22.1 +22.1
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,099.3 +480.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-04-17]