/IRBIS, Vitaliy Tomskiy, April 16, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT9,705.6 m. or equivalent of USD79,685.1 th., while number of
concluded deals was 52. Relative to the previous trading day, volume of
deals has increased by KZT8,671.5 m. (9.4 times) or by USD71,194.5 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASFIp 4,309.55 4,309.55 4,309.55 4,309.55 353.8 1
ATFB 11,000.00 11,000.00 11,000.00 11,000.00 -3.08 -3.08 6.5 1
ATFBp8 2,000.00 2,261.60 2,261.60 2,153.33 1,125.1 15
BTAS 135,000.00 138,000.00 135,000.00 135,645.83 53.5 3
CCBN 1,825.00 1,825.00 1,825.00 1,825.00 -0.01 -0.05 3.9 2
EXBN 2,530.00 2,587.50 2,587.50 2,558.75 +1.14 +2.27 54.6 6
HSBK 690.00 695.00 690.00 692.00 -1.04 -1.43 142.0 3
KKGB 1,240.00 1,240.00 1,240.00 1,240.00 +0.85 +0.81 16.3 1
KKGBp 285.00 302.00 285.00 301.96 +0.08 -5.00 1,031.5 2
KZTK 50,100.00 50,100.00 50,100.00 50,100.00 -0.40 -0.40 51.4 2
KZTKp 24,000.00 25,000.00 24,000.00 24,134.86 -3.47 0 77.9 5
NFBN 4,600.00 7,622.50 7,622.50 7,563.69 75,979.6 4
RDGZ 15,700.00 15,700.00 15,700.00 15,700.00 -2.01 -2.18 6.4 1
TSBN 2,050.00 2,300.00 2,050.00 2,197.39 95.2 4
ZERD 3.96 3.96 3.96 3.96 650.2 1
ZNGRp 450.00 450.00 450.00 450.00 36.9 1
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
16 79,685.1 52
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today there were no deals with shares on KASE. On previous day volume of
nego deals with shares on KASE this day totaled KZT64.8 m. or equivalent
of $532.1 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-04-16]