Results of trades in US dollar in the morning (main) session of KASE on April 16

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, April 16, 07/ - Today the next morning trades in U.S. dollar were held on Kazakhstan stock exchange (KASE). The main parameters of the trade and comparison with corresponding indicators of previous morning session. Table of trade results (tenge per dollar, th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------- -------- Rate of the first deal 121.60 -0.70 Maximum rate 122.00 -0.30 Volume at maximum price 5 0 Minimum rate 121.60 -0.13 Volume at minimum price 5 -50045 Rate of the last deal 121.88 +0.01 ---------------------------------------------------- ------- -------- Weighted average rate 121.80 0 Volume of the session 443,910 +310,725 ---------------------------------------------------- ------- -------- Net-turnover 188,100 +86,965 Number of deals 172 +41 Number of participants 20 -1 Volume of unsatisfied offer* 22,495 +16,850 Volume of unsatisfied demand* 35,000 +13,630 Best demand on KASE at closing 121.80 -0.06 Best offer on KASE at closing 121.89 +0.02 ---------------------------------------------------- ------- -------- Best demand at 11:00 out of stock exchange (REUTERS) 121.81 +0.10 Best offer at 11:00 out of stock exchange (REUTERS) 121.83 +0.04 ----------------------------------------------------------------------- * volume of corresponding active bids of STB in the trade system at closing of the trade Table of trade price levels ----------------------------------------- Time (ALT) Price Volume. Number of ------------ level th.. USD deals from to ------ -------- --------- ----- ----- 122.00 5 1 10:15 10:15 121.93 3,000 3 10:15 10:21 121.92 2,020 4 10:21 10:23 121.91 2,405 3 10:23 10:25 121.90 8,620 13 10:20 10:25 121.89 4,300 8 10:19 10:27 121.88 9,600 8 10:20 10:59 121.87 1,000 2 10:59 10:59 121.86 2,500 4 10:27 10:59 121.85 16,500 18 10:16 10:59 121.84 2,300 3 10:30 10:59 121.83 1,000 1 10:59 10:59 121.82 20,210 18 10:30 10:59 121.81 53,100 11 10:16 10:59 121.80 54,550 42 10:30 10:59 121.79 140,600 10 10:34 10:58 121.78 900 3 10:34 10:39 121.77 50,000 3 10:38 10:42 121.76 1,595 5 10:37 10:38 121.75 66,600 9 10:34 10:37 121.74 100 1 10:35 10:35 121.73 3,000 1 10:36 10:36 121.60 5 1 10:15 10:15 ------ -------- --------- ----- ----- TOTAL 443,910 172 10:15 10:59 ----------------------------------------- The main session did not bring principal changes into the current conjuncture. On the morning market traders conducted the position trade on the same price rates. By results of technical analysis the slight strengthening of tenge in the afternoon looks enough possible. The main factor, weakening the dollar is still the pertinacity of demand from the side of main number of STB. At the day trades of KASE at 12:20 p.m. dollar was quoted at 121.66/68, the last deal was made at 121.65. Volume of deals at that had reached $72.0 m. On over-the-counter market at the pointed time the dollar was quoted at 121.69/72 [2007-04-16]