/IRBIS, Ruslan Dzyubaylo, April 13, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on April 13, 2007 KASE_Shares index
increased by 31.51 points (by 1.24%) from 2,544.90 to 2,576.41.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol April 13 April 12 tion, %
------ ---------- ---------- ---------
KZTC 18,656.60 15,000.00 +24.4
ATFBp 3,334.60 2,900.00 +15.0
EXBN 2,530.00 2,270.00 +11.5
UTMK 28,700.00 27,000.00 +6.3
KKGBp 306.00 303.00 +1.0
KZTK 50,300.00 50,000.00 +0.6
PDES 1,003.69 1,000.00 +0.4
RDGZ 16,050.00 16,000.00 +0.3
------ ---------- ---------- ---------
DNBN 2,000.00 2,012.50 -0.6
BTAS 138,000.00 139,000.00 -0.7
ATFB 11,350.00 11,500.00 -1.3
CCBN 1,826.00 1,900.00 -3.9
KKGB 1,230.00 1,290.00 -4.7
CSBN 4,900.00 5,225.44 -6.2
TEBNp 1,260.00 1,383.75 -8.9
ATFBp8 1,975.00 2,185.00 -9.6
-----------------------------------------
It is IRBIS specialists' opinion the index increased due to the growth of price
parameters of KZTK and RDGZ..
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.04 -0.5
From this year beginning (from Jan 1, 07) +6.5 +23.4
For the last 365 days (one year) +22.8 +22.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,107.5 +485.8
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-04-13]