On April 12 KASE_Shares index decreased by 1.27% to 2,544.90

12.04.07 20:24
/IRBIS, Ruslan Dzyubaylo, April 12, 07/ - By the results of stock trades on Kazakhstan stock exchange (KASE) on April 12, 2007 KASE_Shares index decreased by 32.84 points (by 1.27%) from 2,577.75 to 2,544.90. The following table contains all changes of quotations, which influenced upon the new index by the results of trades: ----------------------------------------- Best bid, KZT per share Change of Share ---------------------- quota- symbol April 12 April 11 tion, % ------ ---------- ---------- --------- DNBN 2,012.50 1,580.00 +27.4 ATFBp8 2,185.00 1,899.99 +15.0 TEBNp 1,383.75 1,250.00 +10.7 ASBNp1 12,600.00 12,400.00 +1.6 ATFB 11,500.00 11,490.00 +0.1 ------ ---------- ---------- --------- TEBN 5,510.00 5,510.01 -0.0002 RDGZ 16,000.00 16,100.00 -0.6 KKGBp 303.00 305.00 -0.7 BTAS 139,000.00 141,000.00 -1.4 KKGB 1,290.00 1,320.00 -2.3 KZTK 50,000.00 51,800.00 -3.5 CSBN 5,225.44 5,500.00 -5.0 KZTKp 25,029.00 27,100.00 -7.6 TSBN 2,300.00 2,600.00 -11.5 ----------------------------------------- It is IRBIS specialists' opinion the index decreased due to the drop of price parameters of KZTK, KKGB, BTAS and RDGZ. Below is the table, describing change of KASE_Shares index for different periods (actual/365 basis). ----------------------------------------------------------- Change: ---------------- Period % % APR ----------------------------------------- -------- ------ For the last 30 days (month) -2.1 -26.1 From this year beginning (from Jan 1, 07) +5.2 +19.0 For the last 365 days (one year) +27.9 +27.9 For year 2006 +274.1 +274.1 From the beginning of 2005 +1,092.7 +479.9 ----------------------------------------------------------- We remind that KASE_Shares index reflects the change of best bid quotations, registered on the open market of KASE during the day, for shares of KASE's official "A" listing category taking into account the market capitalization level of their issuers. The full list of share symbols with names of their issuers is available at http://www.kase.kz/instruments/nzb_code.htm [2007-04-12]