Prices of depositary receipts and shares of Kazakhstan companies on the exchanges of the world by the totals of trades as of April 11

/IRBIS, Zaure Yessimova, April 12, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of April 11, 2007. ----------------------------------------------------------------------------- Price in currency of quotation Currency ------------------------------ Trend Price Exchnage Symbol quotation max. min. last % KZT --------- ------- --------- ---------- --------- --------- -------- --------- GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR) ----------------------------------------------------------------------------- BBSE A7J EUR 61.05 61.05 61.05 -0.75 10036.62 FSE A7J EUR 62.10 62.10 62.10 -1.43 10209.24 KASE ATFB KZT 11400.00 11400.00 11400.00 +0.79 11400.00 --------- ------- --------- ---------- --------- --------- -------- --------- GDR Bank TuranAlem JSC (US0653961039; 1 common shares = 1 GDR) ----------------------------------------------------------------------------- BBSE O1M1 EUR 823.53 823.53 823.53 -0.75 135388.33 FSE O1M1 EUR 915.00 915.00 915.00 0 150426.00 KASE BTAS KZT 137000.01 141000.00 141000.00 +2.92 141000.00 --------- ------- --------- ---------- --------- --------- -------- --------- GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ----------------------------------------------------------------------------- LSE HSBK USD 23.80 23.68 23.68 +0.34 724.73 KASE HSBK KZT 700.00 700.00 700.00 0 700.00 --------- ------- --------- ---------- --------- --------- -------- --------- GDR Halyk saving bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ----------------------------------------------------------------------------- BBSE H4L EUR 68.46 68.46 68.46 -0.74 750.32 FSE H4L EUR 87.00 87.00 87.00 -0.57 953.52 KASE HSBK KZT 700.00 700.00 700.00 0 700.00 --------- ------- --------- ---------- --------- --------- -------- --------- GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ----------------------------------------------------------------------------- LSE KZG USD 23.25 23.00 23.21 +0.91 2841.37 BBSE KXZ EUR 17.10 17.10 17.10 +0.59 2811.24 FSE KXZ EUR 17.30 17.10 17.27 +0.12 2839.19 SSE KXZ EUR 17.30 17.10 17.20 +0.88 2827.68 --------- ------- --------- ---------- --------- --------- -------- --------- Акции KAZAKHMYS PLС (GB00B0HZPV38) ----------------------------------------------------------------------------- LSE KAZ GBp 1204.00 495.74 1174.00 -4.41 2842.96 BBSE KQ1 EUR 17.32 17.32 17.32 -3.08 2847.41 FSE KQ1 EUR 17.87 17.40 17.57 -3.36 2888.51 KASE GB_KZMS KZT - - 3530.00 - 3530.00 --------- ------- --------- ---------- --------- --------- -------- --------- ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ----------------------------------------------------------------------------- BBSE KZTA EUR 100.00 100.00 100.00 -2.91 49320.00 FSE KZTA EUR 105.00 100.00 105.00 +1.94 51786.00 KASE KZTK KZT 51800.00 51000.02 51000.02 +0.00004 51000.02 --------- ------- --------- ---------- --------- --------- -------- --------- GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ----------------------------------------------------------------------------- BBSE KKBA EUR 53.65 53.65 53.65 -0.74 294.00 FSE KKBA EUR 53.00 53.00 53.00 0 290.44 KASE KKGBp KZT 305.00 276.12 276.12 -7.96 276.12 --------- ------- --------- ---------- --------- --------- -------- --------- GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ----------------------------------------------------------------------------- LLSE KKB USD 19.80 19.70 19.75 -0.25 1208.90 KASE KKGB KZT 1320.00 1320.00 1320.00 +4.76 1320.00 --------- ------- --------- ---------- --------- --------- -------- --------- GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) ----------------------------------------------------------------------------- LSE KMG USD 22.75 22.50 22.70 -1.30 16673.60 BBSE Q9H1 EUR 17.14 17.03 17.14 +4.70 16906.90 FSE Q9H1 EUR 16.92 16.79 16.79 +1.76 16561.66 KASE RDGZ KZT 16100.00 15001.00 16000.00 +1.98 16000.00 --------- ------- --------- ---------- --------- --------- -------- --------- GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ----------------------------------------------------------------------------- LSE SKZ USD 6.00 5.93 5.93 0 7259.51 BBSE WZI EUR 4.50 4.50 4.50 -2.17 7398.00 FSE WZI EUR 0.00 0.00 4.50 -2.17 7398.00 --------- ------- --------- ---------- --------- --------- -------- --------- GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ----------------------------------------------------------------------------- BBSE T3M EUR 28.55 28.55 28.55 -0.97 4693.62 FSE T3M EUR 30.00 30.00 30.00 0 4932.00 KASE TEBN KZT 5510.01 5510.01 5510.01 - 5510.01 ----------------------------------------------------------------------------- Source of information - REUTERS, KASE. Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated. If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor. Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title. Prices on KASE are given only on deals made by methods of open trades. [2007-04-12]