/IRBIS, Ruslan Dzyubaylo, April 10, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT177.2 m. or equivalent of USD1,442.2 th., while number of
concluded deals was 40. Relative to the previous trading day, volume of
deals has decreased by KZT3,173.4 m. (18.9 times) or by USD25,791.3 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
AMGZ 50,000.00 50,000.00 50,000.00 50,000.00 +4.17 +4.17 2.0 1
ATFB 11,400.00 11,400.00 11,400.00 11,400.00 -0.78 -0.78 2.1 1
ATFBp8 1,899.00 1,899.00 1,899.00 1,899.00 +0.08 +0.08 51.9 3
BTAS 137,000.00 137,000.00 137,000.00 137,000.00 -0.80 +1.48 184.0 3
CCBN 1,822.00 1,900.00 1,822.00 1,826.14 +0.15 -4.11 159.9 3
CSBN 5,250.00 5,250.00 5,250.00 5,250.00 3.7 1
EXBN 2,270.00 2,270.00 2,270.00 2,270.00 0 0 8.1 1
GLOT 5,600.00 5,600.00 5,600.00 5,600.00 5.7 1
HSBK 700.00 700.00 700.00 700.00 +2.94 -2.10 11.4 1
KKGB 1,255.00 1,260.00 1,260.00 1,256.18 -8.11 -1.56 53.9 2
KKGBp 300.00 300.00 300.00 300.00 +9.09 +9.09 60.8 4
KZTK 51,000.00 51,999.99 51,000.00 51,694.44 -0.58 -1.92 30.3 7
KZTKp 25,100.00 25,200.00 25,100.00 25,113.30 -2.01 0 203.6 5
RDGZ 15,600.00 15,700.00 15,690.00 15,640.35 +2.22 +2.55 426.0 6
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
14 1,203.6 39
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Volume of nego deals with shares on KASE this day totaled KZT29.3 m. or
equivalent of $238.6 th., while the number of deals concluded was 1.
Relative to the previous trading day the volume of direct deals has
decreased by KZT31.7 m. (2.1 times) or by $257.2 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-04-10]