/IRBIS, Ruslan Dzyubaylo, April 10, 07/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 10, 2007 KASE_Shares index
increased by 36.18 points (by 1.44%) from 2,504.53 to 2,540.71.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol April 10 April 9 tion, %
------ ---------- ---------- ---------
ASBN 60,000.00 34,000.00 +76.5
TSBN 2,300.00 2,000.00 +15.0
KKGBp 300.00 275.00 +9.1
AMGZ 50,000.00 48,000.00 +4.2
RDGZ 15,700.00 15,300.00 +2.6
TEBNp 1,220.00 1,200.00 +1.7
KZZN 5,256.00 5,200.00 +1.1
ASBNp1 12,350.00 12,300.00 +0.4
ATFBp8 1,899.00 1,897.50 +0.1
------ ---------- ---------- ---------
KZTK 51,999.99 52,000.00 -0.00002
KZTC 15,000.00 15,050.00 -0.3
ATFB 11,400.00 11,490.00 -0.8
HSBK 700.00 715.00 -2.1
KIBN 200.00 205.00 -2.4
BTAS 137,000.00 141,000.00 -2.8
KZTKp 25,200.00 26,000.00 -3.1
UTMK 27,000.00 28,700.00 -5.9
KKGB 1,260.00 1,430.00 -11.9
KZTCp 1,044.00 1,200.00 -13.0
-----------------------------------------
It is IRBIS specialists' opinion the index increased due to the growth of price
parameters of ASBN, RDGZ and AMGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.9 -11.5
From this year beginning (from Jan 1, 07) +5.1 +18.7
For the last 365 days (one year) +25.7 +25.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,090.7 +480.2
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-04-10]