/IRBIS, Ruslan Dzyubaylo, April 9, 07/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 9, 2007 KASE_Shares index
decreased by 38.06 points (by 1.50%) from 2,542.59 to 2,504.53.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol April 9 April 6 tion, %
------ ---------- ---------- ---------
KZTCp 1,200.00 1,044.00 +14.9
KKGB 1,430.00 1,250.00 +14.4
HSBK 715.00 680.00 +5.1
KZTKp 26,000.00 25,100.00 +3.6
KZTK 52,000.00 51,900.00 +0.2
------ ---------- ---------- ---------
AMGZ 48,000.00 48,000.01 -0.00002
ATFB 11,490.00 11,500.00 -0.1
RDGZ 15,300.00 15,500.00 -1.29
CCBN 1,900.00 1,925.00 -1.30
BTAS 141,000.00 147,000.00 -4.1
CSBN 5,250.00 5,550.00 -5.4
KZZN 5,200.00 5,500.00 -5.5
KKGBp 275.00 300.00 -8.3
TSBN 2,000.00 2,300.00 -13.0
ASBN 34,000.00 60,000.00 -43.3
-----------------------------------------
It is IRBIS specialists' opinion the index decreased due to the drop of price
parameters of ASBN, BTAS and RDGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -1.4 -16.8
From this year beginning (from Jan 1, 07) +3.6 +13.3
For the last 365 days (one year) +27.7 +27.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,073.8 +473.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-04-09]