U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, April 4, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- --------------- -------------- Indicator value trend value trend value trend ---------------------- ------ ------- ------ ------- ------ ------ Opening rate 123.50 -0.30 123.47 -0.08 123.47 -0.13 ---------------------- ------ ------- ------ ------- ------ ------ Maximum rate 123.80 0 123.55 -0.09 123.49 -0.12 Volume on max. price 5 0 400 -100 1800 +1500 ---------------------- ------ ------- ------ ------- ------ ------ Minimum rate 123.43 +0.23 123.37 -0.18 123.44 -0.13 Volume on min. price 1000 +995 500 -700 500 -500 ---------------------- ------ ------- ------ ------- ------ ------ Closing rate 123.43 -0.10 123.49 -0.14 123.49 -0.08 Weight. aver. rate 123.60 +0.05 123.46 -0.12 123.46 -0.13 Session volume (gross) 147265 +117750 200150 +76425 58300 +56500 Session net-turnover 91 595 +66290 80545 +31620 57500 +56200 Number of deals 188 +112 106 +66 13 +9 Number of participants 15 -2 19 +4 6 -1 ---------------------- ------ ------- ------ ------- ------ ------ Day gross-turnover* 347415 +194175 58300 +56500 Day net-turnover* 111690 +50255 58300 +56200 ---------------------- ------ ------- ------ ------- ------ ------ Best bid** 123.44 -0.08 123.47 -0.13 123.47 - Best ask** 123.45 -0.09 123.49 -0.15 123.49 -0.11 ---------------------- ------ ------- ------ ------- ------ ------ REUTERS Bid** 123.48 -0.02 123.41 -0.16 123.43 -0.13 REUTERS Ask** 123.53 -0.01 123.47 -0.14 123.48 -0.13 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ----------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- ----------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ---------- ----- ------- ----- ----- ----- 123.80 5 1 5 1 10:15 10:15 123.73 700 1 700 1 10:25 10:25 123.72 1,500 2 1,500 2 10:25 10:26 123.71 2,700 4 2,700 4 10:25 10:25 123.70 4,100 9 4,100 9 10:25 10:28 123.69 4,300 9 4,300 9 10:22 10:28 123.68 3,700 5 3,700 5 10:22 10:28 123.67 10,400 11 10,400 11 10:20 10:31 123.66 4,400 4 4,400 4 10:22 10:29 123.65 10,500 8 10,500 8 10:18 10:32 123.64 8,900 9 8,900 9 10:18 10:34 123.63 7,600 14 7,600 14 10:18 10:35 123.62 4,100 7 4,100 7 10:33 10:35 123.61 5,700 5 5,700 5 10:18 10:36 123.60 20,255 21 20,255 21 10:15 10:38 123.59 4,000 4 4,000 4 10:38 10:39 123.58 2,050 6 2,050 6 10:38 10:48 123.57 11,700 7 11,700 7 10:39 10:48 123.56 5,000 4 5,000 4 10:39 10:49 123.55 2,050 3 400 1 2,450 4 10:40 11:36 123.54 9,000 10 9,000 10 10:41 10:51 123.53 4,900 8 4,900 8 10:43 10:54 123.52 2,100 3 2,100 3 10:43 10:54 123.51 4,200 5 4,200 5 10:44 10:54 123.50 5,000 9 2,700 4 7,700 13 10:15 12:36 123.49 1,005 4 1,700 6 2,705 10 10:55 15:28 123.48 1,500 1 68,150 6 69,650 7 10:56 15:26 123.47 195 2 14,500 11 14,695 13 10:57 15:05 123.46 1,905 4 63,050 8 64,955 12 10:57 14:35 123.45 1,100 3 14,800 21 15,900 24 10:58 14:59 123.44 1,700 4 4,700 13 6,400 17 10:59 14:58 123.43 1,000 1 2,050 4 3,050 5 10:59 14:59 123.42 7,650 7 7,650 7 11:47 14:59 123.41 9,500 9 9,500 9 11:49 11:58 123.40 7,950 11 7,950 11 11:49 14:59 123.39 500 1 500 1 11:49 11:49 123.38 2,000 3 2,000 3 11:50 11:50 123.37 500 1 500 1 11:50 11:50 ------ ------- ----- - ------- ----- ------- ----- ----- ----- TOTAL 147,265 188 200,150 106 347,415 294 10:15 15:28 ----------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ----------------------------------------------------------------------- Indicator Mar. 29, 07 Mar.30, 07 Apr. 2, 07 Apr. 3, 07 Apr. 4, 07 ---------- ----------- ---------- ---------- ---------- ---------- Ask 42,090 38,740 30,200 18,525 58,900 Bid 49,800 59,835 20,705 25,505 21,300 ---------- ----------- ---------- ---------- ---------- ---------- Difference +7,710 +21,095 -9,495 +6,980 -37,600 ----------------------------------------------------------------------- This day was characterized with positional trades. Analysis of banks disposition at exchange trades demonstrates that USD net-purchasers camp looked today more stately, compared to net-sellers camp. Nevertheless, relative to indicators of the morning market, the dollar rate tended downward. Contradictory performance of indicators is a kind of traditional characteristics of Kazakhstan dollar market for last time. Such a performance fits to the market, operating within so-called side trend. By results of he technical analysis, the market keeps forming the consolidation channel, and it does not incline to break through upper or low borders. It follows that IRBIS prediction for Thursday is the positional trades within the same price range. [2007-04-04]